Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 4,630 | 4,675 | 4,590 | 4,630 | 4,630 | 0.0 (0.0%) | 158,400 |
29 Jun 2023 | JPY | 4,795 | 4,795 | 4,560 | 4,630 | 4,630 | +2,262.5 (+95.56%) | 135,700 |
29 Jun 2023 |
|
|||||||
28 Jun 2023 | JPY | 4,665 | 4,750 | 4,665 | 4,735 | 4,735 | +145 (+3.16%) | 129,800 |
27 Jun 2023 | JPY | 4,570 | 4,600 | 4,535 | 4,590 | 4,590 | +30 (+0.66%) | 66,000 |
26 Jun 2023 | JPY | 4,590 | 4,625 | 4,535 | 4,560 | 4,560 | -30 (-0.65%) | 71,800 |
23 Jun 2023 | JPY | 4,770 | 4,785 | 4,575 | 4,590 | 4,590 | -140 (-2.96%) | 98,800 |
22 Jun 2023 | JPY | 4,705 | 4,765 | 4,705 | 4,730 | 4,730 | -4,680 (-49.73%) | 80,400 |
21 Jun 2023 | JPY | 9,200 | 9,450 | 9,200 | 9,410 | 9,410 | +220 (+2.39%) | 70,000 |
20 Jun 2023 | JPY | 9,220 | 9,220 | 9,110 | 9,190 | 9,190 | -40 (-0.43%) | 52,500 |
19 Jun 2023 | JPY | 9,220 | 9,250 | 9,140 | 9,230 | 9,230 | +10 (+0.11%) | 40,100 |
16 Jun 2023 | JPY | 9,250 | 9,260 | 9,010 | 9,220 | 9,220 | +20 (+0.22%) | 179,400 |
15 Jun 2023 | JPY | 9,190 | 9,270 | 9,130 | 9,200 | 9,200 | +50 (+0.55%) | 46,100 |
14 Jun 2023 | JPY | 9,190 | 9,190 | 9,100 | 9,150 | 9,150 | +60 (+0.66%) | 49,500 |
13 Jun 2023 | JPY | 9,160 | 9,180 | 9,070 | 9,090 | 9,090 | +30 (+0.33%) | 66,000 |
12 Jun 2023 | JPY | 9,180 | 9,240 | 9,060 | 9,060 | 9,060 | -60 (-0.66%) | 63,500 |
9 Jun 2023 | JPY | 9,030 | 9,190 | 9,010 | 9,120 | 9,120 | +210 (+2.36%) | 106,500 |
8 Jun 2023 | JPY | 8,960 | 9,000 | 8,840 | 8,910 | 8,910 | -100 (-1.11%) | 72,400 |
7 Jun 2023 | JPY | 9,050 | 9,180 | 9,010 | 9,010 | 9,010 | -30 (-0.33%) | 70,200 |
6 Jun 2023 | JPY | 8,990 | 9,040 | 8,960 | 9,040 | 9,040 | +20 (+0.22%) | 49,400 |
5 Jun 2023 | JPY | 9,120 | 9,120 | 8,910 | 9,020 | 9,020 | +50 (+0.56%) | 84,700 |
2 Jun 2023 | JPY | 8,760 | 8,970 | 8,760 | 8,970 | 8,970 | +200 (+2.28%) | 61,100 |
1 Jun 2023 | JPY | 8,780 | 8,860 | 8,760 | 8,770 | 8,770 | -20 (-0.23%) | 67,500 |
31 May 2023 | JPY | 8,870 | 8,950 | 8,780 | 8,790 | 8,790 | -180 (-2.01%) | 122,400 |
30 May 2023 | JPY | 8,950 | 9,000 | 8,860 | 8,970 | 8,970 | -20 (-0.22%) | 51,600 |
29 May 2023 | JPY | 9,010 | 9,030 | 8,920 | 8,990 | 8,990 | +40 (+0.45%) | 46,300 |
26 May 2023 | JPY | 8,980 | 9,020 | 8,910 | 8,950 | 8,950 | +10 (+0.11%) | 44,500 |
25 May 2023 | JPY | 8,940 | 9,050 | 8,910 | 8,940 | 8,940 | -20 (-0.22%) | 51,200 |
24 May 2023 | JPY | 8,920 | 9,010 | 8,900 | 8,960 | 8,960 | -20 (-0.22%) | 37,200 |
23 May 2023 | JPY | 9,100 | 9,120 | 8,960 | 8,980 | 8,980 | -120 (-1.32%) | 59,100 |
22 May 2023 | JPY | 8,980 | 9,140 | 8,980 | 9,100 | 9,100 | +150 (+1.68%) | 72,000 |