Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | JPY | 1,130 | 1,138 | 1,119 | 1,133 | 1,133 | +3 (+0.27%) | 31,200 |
14 Jun 2011 | JPY | 1,113 | 1,137 | 1,113 | 1,130 | 1,130 | +26 (+2.36%) | 15,900 |
13 Jun 2011 | JPY | 1,101 | 1,120 | 1,092 | 1,104 | 1,104 | -4 (-0.36%) | 27,600 |
10 Jun 2011 | JPY | 1,118 | 1,127 | 1,094 | 1,108 | 1,108 | +9 (+0.82%) | 74,700 |
9 Jun 2011 | JPY | 1,111 | 1,111 | 1,087 | 1,099 | 1,099 | -9 (-0.81%) | 33,000 |
8 Jun 2011 | JPY | 1,111 | 1,113 | 1,092 | 1,108 | 1,108 | -4 (-0.36%) | 16,900 |
7 Jun 2011 | JPY | 1,090 | 1,123 | 1,090 | 1,112 | 1,112 | +17 (+1.55%) | 35,300 |
6 Jun 2011 | JPY | 1,094 | 1,118 | 1,087 | 1,095 | 1,095 | -6 (-0.54%) | 37,500 |
3 Jun 2011 | JPY | 1,129 | 1,140 | 1,097 | 1,101 | 1,101 | -35 (-3.08%) | 67,000 |
2 Jun 2011 | JPY | 1,128 | 1,144 | 1,125 | 1,136 | 1,136 | -16 (-1.39%) | 24,100 |
1 Jun 2011 | JPY | 1,147 | 1,167 | 1,137 | 1,152 | 1,152 | +5 (+0.44%) | 30,200 |
31 May 2011 | JPY | 1,137 | 1,158 | 1,137 | 1,147 | 1,147 | +16 (+1.41%) | 31,800 |
30 May 2011 | JPY | 1,128 | 1,146 | 1,116 | 1,131 | 1,131 | +3 (+0.27%) | 17,700 |
27 May 2011 | JPY | 1,133 | 1,156 | 1,115 | 1,128 | 1,128 | -18 (-1.57%) | 35,400 |
26 May 2011 | JPY | 1,130 | 1,160 | 1,130 | 1,146 | 1,146 | +19 (+1.69%) | 36,900 |
25 May 2011 | JPY | 1,126 | 1,140 | 1,111 | 1,127 | 1,127 | 0.0 (0.0%) | 32,600 |
24 May 2011 | JPY | 1,117 | 1,130 | 1,116 | 1,127 | 1,127 | +10 (+0.90%) | 29,900 |
23 May 2011 | JPY | 1,134 | 1,140 | 1,106 | 1,117 | 1,117 | -17 (-1.50%) | 29,500 |
20 May 2011 | JPY | 1,152 | 1,155 | 1,134 | 1,134 | 1,134 | -13 (-1.13%) | 21,600 |
19 May 2011 | JPY | 1,165 | 1,170 | 1,138 | 1,147 | 1,147 | -6 (-0.52%) | 40,300 |
18 May 2011 | JPY | 1,130 | 1,165 | 1,129 | 1,153 | 1,153 | +20 (+1.77%) | 76,000 |
17 May 2011 | JPY | 1,123 | 1,147 | 1,123 | 1,133 | 1,133 | +11 (+0.98%) | 67,900 |
16 May 2011 | JPY | 1,133 | 1,133 | 1,111 | 1,122 | 1,122 | -9 (-0.80%) | 49,300 |
13 May 2011 | JPY | 1,148 | 1,152 | 1,104 | 1,131 | 1,131 | -17 (-1.48%) | 84,400 |
12 May 2011 | JPY | 1,205 | 1,206 | 1,147 | 1,148 | 1,148 | -87 (-7.04%) | 172,000 |
11 May 2011 | JPY | 1,250 | 1,250 | 1,197 | 1,235 | 1,235 | 0.0 (0.0%) | 65,200 |
10 May 2011 | JPY | 1,234 | 1,244 | 1,227 | 1,235 | 1,235 | +9 (+0.73%) | 41,300 |
9 May 2011 | JPY | 1,230 | 1,241 | 1,208 | 1,226 | 1,226 | -4 (-0.33%) | 33,300 |
6 May 2011 | JPY | 1,223 | 1,234 | 1,219 | 1,230 | 1,230 | -8 (-0.65%) | 32,500 |
2 May 2011 | JPY | 1,234 | 1,243 | 1,226 | 1,238 | 1,238 | +2 (+0.16%) | 39,400 |