Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | JPY | 1,222 | 1,244 | 1,217 | 1,236 | 1,236 | +28 (+2.32%) | 53,300 |
27 Apr 2011 | JPY | 1,203 | 1,220 | 1,191 | 1,208 | 1,208 | +17 (+1.43%) | 46,500 |
26 Apr 2011 | JPY | 1,179 | 1,197 | 1,170 | 1,191 | 1,191 | -5 (-0.42%) | 46,000 |
25 Apr 2011 | JPY | 1,214 | 1,214 | 1,187 | 1,196 | 1,196 | -1 (-0.08%) | 31,800 |
22 Apr 2011 | JPY | 1,176 | 1,211 | 1,169 | 1,197 | 1,197 | +12 (+1.01%) | 62,000 |
21 Apr 2011 | JPY | 1,190 | 1,205 | 1,184 | 1,185 | 1,185 | +9 (+0.77%) | 53,000 |
20 Apr 2011 | JPY | 1,190 | 1,190 | 1,165 | 1,176 | 1,176 | 0.0 (0.0%) | 90,900 |
19 Apr 2011 | JPY | 1,185 | 1,193 | 1,165 | 1,176 | 1,176 | -17 (-1.42%) | 55,400 |
18 Apr 2011 | JPY | 1,189 | 1,208 | 1,188 | 1,193 | 1,193 | -4 (-0.33%) | 34,100 |
15 Apr 2011 | JPY | 1,212 | 1,216 | 1,196 | 1,197 | 1,197 | -23 (-1.89%) | 55,000 |
14 Apr 2011 | JPY | 1,191 | 1,237 | 1,191 | 1,220 | 1,220 | +10 (+0.83%) | 62,400 |
13 Apr 2011 | JPY | 1,210 | 1,225 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 55,700 |
12 Apr 2011 | JPY | 1,215 | 1,217 | 1,199 | 1,210 | 1,210 | -24 (-1.94%) | 33,600 |
11 Apr 2011 | JPY | 1,233 | 1,239 | 1,213 | 1,234 | 1,234 | +9 (+0.73%) | 23,900 |
8 Apr 2011 | JPY | 1,203 | 1,234 | 1,199 | 1,225 | 1,225 | +20 (+1.66%) | 54,300 |
7 Apr 2011 | JPY | 1,216 | 1,229 | 1,192 | 1,205 | 1,205 | 0.0 (0.0%) | 62,300 |
6 Apr 2011 | JPY | 1,248 | 1,250 | 1,197 | 1,205 | 1,205 | -25 (-2.03%) | 62,000 |
5 Apr 2011 | JPY | 1,260 | 1,260 | 1,194 | 1,230 | 1,230 | -30 (-2.38%) | 95,700 |
4 Apr 2011 | JPY | 1,289 | 1,293 | 1,254 | 1,260 | 1,260 | -34 (-2.63%) | 64,200 |
1 Apr 2011 | JPY | 1,338 | 1,338 | 1,285 | 1,294 | 1,294 | -43 (-3.22%) | 68,400 |
31 Mar 2011 | JPY | 1,311 | 1,337 | 1,297 | 1,337 | 1,337 | +30 (+2.30%) | 47,700 |
30 Mar 2011 | JPY | 1,298 | 1,308 | 1,280 | 1,307 | 1,307 | +28 (+2.19%) | 44,800 |
29 Mar 2011 | JPY | 1,252 | 1,288 | 1,242 | 1,279 | 1,279 | +26 (+2.08%) | 56,700 |
28 Mar 2011 | JPY | 1,292 | 1,296 | 1,236 | 1,253 | 1,253 | -27 (-2.11%) | 60,000 |
25 Mar 2011 | JPY | 1,287 | 1,292 | 1,253 | 1,280 | 1,280 | +23 (+1.83%) | 70,100 |
24 Mar 2011 | JPY | 1,233 | 1,276 | 1,233 | 1,257 | 1,257 | +16 (+1.29%) | 78,000 |
23 Mar 2011 | JPY | 1,250 | 1,274 | 1,221 | 1,241 | 1,241 | -14 (-1.12%) | 84,800 |
22 Mar 2011 | JPY | 1,230 | 1,255 | 1,214 | 1,255 | 1,255 | +55 (+4.58%) | 51,600 |
18 Mar 2011 | JPY | 1,146 | 1,200 | 1,115 | 1,200 | 1,200 | +55 (+4.80%) | 123,700 |
17 Mar 2011 | JPY | 1,096 | 1,164 | 1,075 | 1,145 | 1,145 | -11 (-0.95%) | 104,900 |