Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 1,050 | 1,176 | 1,006 | 1,156 | 1,156 | +97 (+9.16%) | 151,500 |
15 Mar 2011 | JPY | 1,195 | 1,205 | 922 | 1,059 | 1,059 | -136 (-11.38%) | 104,900 |
14 Mar 2011 | JPY | 1,220 | 1,269 | 1,183 | 1,195 | 1,195 | -156 (-11.55%) | 59,300 |
11 Mar 2011 | JPY | 1,367 | 1,373 | 1,351 | 1,351 | 1,351 | -32 (-2.31%) | 109,700 |
10 Mar 2011 | JPY | 1,402 | 1,404 | 1,379 | 1,383 | 1,383 | -13 (-0.93%) | 61,100 |
9 Mar 2011 | JPY | 1,389 | 1,416 | 1,389 | 1,396 | 1,396 | +15 (+1.09%) | 42,500 |
8 Mar 2011 | JPY | 1,371 | 1,391 | 1,371 | 1,381 | 1,381 | +1 (+0.07%) | 35,800 |
7 Mar 2011 | JPY | 1,400 | 1,400 | 1,374 | 1,380 | 1,380 | -23 (-1.64%) | 55,400 |
4 Mar 2011 | JPY | 1,416 | 1,424 | 1,397 | 1,403 | 1,403 | +1 (+0.07%) | 56,600 |
3 Mar 2011 | JPY | 1,395 | 1,406 | 1,383 | 1,402 | 1,402 | +7 (+0.50%) | 57,000 |
2 Mar 2011 | JPY | 1,400 | 1,408 | 1,395 | 1,395 | 1,395 | -14 (-0.99%) | 68,100 |
1 Mar 2011 | JPY | 1,403 | 1,423 | 1,396 | 1,409 | 1,409 | +5 (+0.36%) | 53,600 |
28 Feb 2011 | JPY | 1,402 | 1,417 | 1,376 | 1,404 | 1,404 | +2 (+0.14%) | 89,100 |
25 Feb 2011 | JPY | 1,430 | 1,430 | 1,388 | 1,402 | 1,402 | -28 (-1.96%) | 90,800 |
24 Feb 2011 | JPY | 1,450 | 1,456 | 1,422 | 1,430 | 1,430 | -25 (-1.72%) | 72,800 |
23 Feb 2011 | JPY | 1,476 | 1,501 | 1,455 | 1,455 | 1,455 | -26 (-1.76%) | 46,500 |
22 Feb 2011 | JPY | 1,495 | 1,504 | 1,474 | 1,481 | 1,481 | -22 (-1.46%) | 49,200 |
21 Feb 2011 | JPY | 1,484 | 1,512 | 1,484 | 1,503 | 1,503 | -2 (-0.13%) | 30,900 |
18 Feb 2011 | JPY | 1,494 | 1,510 | 1,488 | 1,505 | 1,505 | -5 (-0.33%) | 49,400 |
17 Feb 2011 | JPY | 1,502 | 1,529 | 1,495 | 1,510 | 1,510 | +1 (+0.07%) | 59,100 |
16 Feb 2011 | JPY | 1,510 | 1,526 | 1,508 | 1,509 | 1,509 | +1 (+0.07%) | 24,600 |
15 Feb 2011 | JPY | 1,527 | 1,530 | 1,504 | 1,508 | 1,508 | -17 (-1.11%) | 31,300 |
14 Feb 2011 | JPY | 1,527 | 1,527 | 1,510 | 1,525 | 1,525 | +21 (+1.40%) | 46,400 |
10 Feb 2011 | JPY | 1,491 | 1,510 | 1,480 | 1,504 | 1,504 | +33 (+2.24%) | 66,900 |
9 Feb 2011 | JPY | 1,472 | 1,511 | 1,461 | 1,471 | 1,471 | -19 (-1.28%) | 65,600 |
8 Feb 2011 | JPY | 1,468 | 1,535 | 1,462 | 1,490 | 1,490 | -2 (-0.13%) | 195,400 |
7 Feb 2011 | JPY | 1,485 | 1,507 | 1,477 | 1,492 | 1,492 | +7 (+0.47%) | 67,500 |
4 Feb 2011 | JPY | 1,460 | 1,490 | 1,460 | 1,485 | 1,485 | +35 (+2.41%) | 61,300 |
3 Feb 2011 | JPY | 1,437 | 1,453 | 1,419 | 1,450 | 1,450 | +16 (+1.12%) | 49,600 |
2 Feb 2011 | JPY | 1,414 | 1,446 | 1,406 | 1,434 | 1,434 | +32 (+2.28%) | 62,200 |