| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 1,410 | 1,413 | 1,388 | 1,402 | 1,402 | +11 (+0.79%) | 55,400 |
| 31 Jan 2011 | JPY | 1,400 | 1,404 | 1,320 | 1,391 | 1,391 | -39 (-2.73%) | 90,300 |
| 28 Jan 2011 | JPY | 1,435 | 1,450 | 1,418 | 1,430 | 1,430 | -21 (-1.45%) | 70,700 |
| 27 Jan 2011 | JPY | 1,455 | 1,461 | 1,443 | 1,451 | 1,451 | -4 (-0.27%) | 40,700 |
| 26 Jan 2011 | JPY | 1,448 | 1,471 | 1,448 | 1,455 | 1,455 | -3 (-0.21%) | 23,800 |
| 25 Jan 2011 | JPY | 1,440 | 1,470 | 1,434 | 1,458 | 1,458 | +35 (+2.46%) | 63,700 |
| 24 Jan 2011 | JPY | 1,419 | 1,426 | 1,405 | 1,423 | 1,423 | +4 (+0.28%) | 55,000 |
| 21 Jan 2011 | JPY | 1,475 | 1,475 | 1,409 | 1,419 | 1,419 | -52 (-3.54%) | 113,400 |
| 20 Jan 2011 | JPY | 1,489 | 1,515 | 1,462 | 1,471 | 1,471 | -14 (-0.94%) | 84,100 |
| 19 Jan 2011 | JPY | 1,461 | 1,487 | 1,450 | 1,485 | 1,485 | +54 (+3.77%) | 166,400 |
| 18 Jan 2011 | JPY | 1,402 | 1,445 | 1,397 | 1,431 | 1,431 | +13 (+0.92%) | 79,300 |
| 17 Jan 2011 | JPY | 1,409 | 1,425 | 1,390 | 1,418 | 1,418 | +11 (+0.78%) | 85,700 |
| 14 Jan 2011 | JPY | 1,396 | 1,426 | 1,390 | 1,407 | 1,407 | +12 (+0.86%) | 84,900 |
| 13 Jan 2011 | JPY | 1,426 | 1,435 | 1,381 | 1,395 | 1,395 | -19 (-1.34%) | 144,800 |
| 12 Jan 2011 | JPY | 1,447 | 1,447 | 1,411 | 1,414 | 1,414 | -21 (-1.46%) | 69,300 |
| 11 Jan 2011 | JPY | 1,443 | 1,451 | 1,424 | 1,435 | 1,435 | -8 (-0.55%) | 51,500 |
| 7 Jan 2011 | JPY | 1,452 | 1,457 | 1,433 | 1,443 | 1,443 | +1 (+0.07%) | 62,700 |
| 6 Jan 2011 | JPY | 1,438 | 1,446 | 1,424 | 1,442 | 1,442 | +7 (+0.49%) | 47,100 |
| 5 Jan 2011 | JPY | 1,426 | 1,435 | 1,413 | 1,435 | 1,435 | +10 (+0.70%) | 50,600 |
| 4 Jan 2011 | JPY | 1,414 | 1,436 | 1,408 | 1,425 | 1,425 | +21 (+1.50%) | 42,800 |
| 30 Dec 2010 | JPY | 1,426 | 1,426 | 1,393 | 1,404 | 1,404 | -22 (-1.54%) | 43,800 |
| 29 Dec 2010 | JPY | 1,421 | 1,427 | 1,416 | 1,426 | 1,426 | +23 (+1.64%) | 49,200 |
| 28 Dec 2010 | JPY | 1,401 | 1,413 | 1,398 | 1,403 | 1,403 | -7 (-0.50%) | 41,100 |
| 27 Dec 2010 | JPY | 1,395 | 1,423 | 1,383 | 1,410 | 1,410 | +14 (+1.00%) | 94,500 |
| 24 Dec 2010 | JPY | 1,400 | 1,403 | 1,380 | 1,396 | 1,396 | -17 (-1.20%) | 81,900 |
| 22 Dec 2010 | JPY | 1,422 | 1,430 | 1,403 | 1,413 | 1,413 | -18 (-1.26%) | 94,300 |
| 21 Dec 2010 | JPY | 1,411 | 1,446 | 1,410 | 1,431 | 1,431 | +7 (+0.49%) | 84,200 |
| 20 Dec 2010 | JPY | 1,465 | 1,468 | 1,417 | 1,424 | 1,424 | -43 (-2.93%) | 107,900 |
| 17 Dec 2010 | JPY | 1,438 | 1,475 | 1,431 | 1,467 | 1,467 | +40 (+2.80%) | 166,300 |
| 16 Dec 2010 | JPY | 1,396 | 1,429 | 1,395 | 1,427 | 1,427 | +10 (+0.71%) | 58,000 |
