Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2010 | JPY | 1,401 | 1,417 | 1,391 | 1,417 | 1,417 | +8 (+0.57%) | 72,100 |
14 Dec 2010 | JPY | 1,378 | 1,409 | 1,376 | 1,409 | 1,409 | +30 (+2.18%) | 70,900 |
13 Dec 2010 | JPY | 1,333 | 1,380 | 1,333 | 1,379 | 1,379 | +34 (+2.53%) | 84,900 |
10 Dec 2010 | JPY | 1,348 | 1,355 | 1,333 | 1,345 | 1,345 | +11 (+0.82%) | 154,600 |
9 Dec 2010 | JPY | 1,339 | 1,343 | 1,322 | 1,334 | 1,334 | +9 (+0.68%) | 128,800 |
8 Dec 2010 | JPY | 1,292 | 1,336 | 1,292 | 1,325 | 1,325 | +25 (+1.92%) | 78,300 |
7 Dec 2010 | JPY | 1,301 | 1,305 | 1,281 | 1,300 | 1,300 | -1 (-0.08%) | 89,200 |
6 Dec 2010 | JPY | 1,271 | 1,305 | 1,267 | 1,301 | 1,301 | +31 (+2.44%) | 115,800 |
3 Dec 2010 | JPY | 1,267 | 1,273 | 1,259 | 1,270 | 1,270 | +20 (+1.60%) | 49,700 |
2 Dec 2010 | JPY | 1,240 | 1,258 | 1,239 | 1,250 | 1,250 | +25 (+2.04%) | 109,400 |
1 Dec 2010 | JPY | 1,211 | 1,233 | 1,197 | 1,225 | 1,225 | -3 (-0.24%) | 69,200 |
30 Nov 2010 | JPY | 1,241 | 1,244 | 1,217 | 1,228 | 1,228 | -19 (-1.52%) | 107,800 |
29 Nov 2010 | JPY | 1,233 | 1,260 | 1,233 | 1,247 | 1,247 | +14 (+1.14%) | 64,400 |
26 Nov 2010 | JPY | 1,228 | 1,247 | 1,225 | 1,233 | 1,233 | +1 (+0.08%) | 60,600 |
25 Nov 2010 | JPY | 1,228 | 1,247 | 1,225 | 1,232 | 1,232 | +11 (+0.90%) | 74,000 |
24 Nov 2010 | JPY | 1,200 | 1,233 | 1,185 | 1,221 | 1,221 | -11 (-0.89%) | 80,700 |
22 Nov 2010 | JPY | 1,215 | 1,241 | 1,215 | 1,232 | 1,232 | +22 (+1.82%) | 65,200 |
19 Nov 2010 | JPY | 1,210 | 1,217 | 1,207 | 1,210 | 1,210 | +6 (+0.50%) | 75,300 |
18 Nov 2010 | JPY | 1,156 | 1,210 | 1,156 | 1,204 | 1,204 | +47 (+4.06%) | 89,100 |
17 Nov 2010 | JPY | 1,128 | 1,166 | 1,128 | 1,157 | 1,157 | -1 (-0.09%) | 43,900 |
16 Nov 2010 | JPY | 1,177 | 1,177 | 1,158 | 1,158 | 1,158 | -4 (-0.34%) | 55,000 |
15 Nov 2010 | JPY | 1,159 | 1,173 | 1,154 | 1,162 | 1,162 | +9 (+0.78%) | 34,000 |
12 Nov 2010 | JPY | 1,154 | 1,181 | 1,151 | 1,153 | 1,153 | +3 (+0.26%) | 70,600 |
11 Nov 2010 | JPY | 1,148 | 1,153 | 1,135 | 1,150 | 1,150 | 0.0 (0.0%) | 77,500 |
10 Nov 2010 | JPY | 1,139 | 1,162 | 1,137 | 1,150 | 1,150 | +15 (+1.32%) | 93,600 |
9 Nov 2010 | JPY | 1,154 | 1,154 | 1,134 | 1,135 | 1,135 | -25 (-2.16%) | 82,800 |
8 Nov 2010 | JPY | 1,214 | 1,219 | 1,150 | 1,160 | 1,160 | -49 (-4.05%) | 125,200 |
5 Nov 2010 | JPY | 1,195 | 1,248 | 1,191 | 1,209 | 1,209 | +49 (+4.22%) | 88,900 |
4 Nov 2010 | JPY | 1,141 | 1,174 | 1,135 | 1,160 | 1,160 | +29 (+2.56%) | 58,000 |
2 Nov 2010 | JPY | 1,166 | 1,168 | 1,131 | 1,131 | 1,131 | -40 (-3.42%) | 59,500 |