Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | JPY | 1,173 | 1,178 | 1,154 | 1,171 | 1,171 | -20 (-1.68%) | 76,600 |
29 Oct 2010 | JPY | 1,190 | 1,206 | 1,182 | 1,191 | 1,191 | -15 (-1.24%) | 41,600 |
28 Oct 2010 | JPY | 1,190 | 1,207 | 1,182 | 1,206 | 1,206 | +10 (+0.84%) | 63,600 |
27 Oct 2010 | JPY | 1,189 | 1,202 | 1,177 | 1,196 | 1,196 | -9 (-0.75%) | 73,000 |
26 Oct 2010 | JPY | 1,229 | 1,234 | 1,205 | 1,205 | 1,205 | -11 (-0.90%) | 30,900 |
25 Oct 2010 | JPY | 1,230 | 1,235 | 1,216 | 1,216 | 1,216 | -9 (-0.73%) | 33,500 |
22 Oct 2010 | JPY | 1,217 | 1,236 | 1,217 | 1,225 | 1,225 | +9 (+0.74%) | 37,400 |
21 Oct 2010 | JPY | 1,222 | 1,224 | 1,208 | 1,216 | 1,216 | -5 (-0.41%) | 36,700 |
20 Oct 2010 | JPY | 1,232 | 1,233 | 1,215 | 1,221 | 1,221 | -22 (-1.77%) | 31,100 |
19 Oct 2010 | JPY | 1,250 | 1,266 | 1,233 | 1,243 | 1,243 | -11 (-0.88%) | 32,600 |
18 Oct 2010 | JPY | 1,252 | 1,258 | 1,233 | 1,254 | 1,254 | +24 (+1.95%) | 28,900 |
15 Oct 2010 | JPY | 1,274 | 1,274 | 1,230 | 1,230 | 1,230 | -44 (-3.45%) | 52,800 |
14 Oct 2010 | JPY | 1,243 | 1,277 | 1,243 | 1,274 | 1,274 | +41 (+3.33%) | 74,300 |
13 Oct 2010 | JPY | 1,246 | 1,246 | 1,225 | 1,233 | 1,233 | -2 (-0.16%) | 35,800 |
12 Oct 2010 | JPY | 1,284 | 1,284 | 1,229 | 1,235 | 1,235 | -40 (-3.14%) | 56,100 |
8 Oct 2010 | JPY | 1,290 | 1,313 | 1,272 | 1,275 | 1,275 | +12 (+0.95%) | 91,800 |
7 Oct 2010 | JPY | 1,240 | 1,282 | 1,236 | 1,263 | 1,263 | 0.0 (0.0%) | 52,100 |
6 Oct 2010 | JPY | 1,264 | 1,276 | 1,231 | 1,263 | 1,263 | 0.0 (0.0%) | 59,900 |
5 Oct 2010 | JPY | 1,257 | 1,275 | 1,233 | 1,263 | 1,263 | +10 (+0.80%) | 66,500 |
4 Oct 2010 | JPY | 1,298 | 1,298 | 1,249 | 1,253 | 1,253 | -22 (-1.73%) | 71,800 |
1 Oct 2010 | JPY | 1,289 | 1,294 | 1,257 | 1,275 | 1,275 | -9 (-0.70%) | 67,400 |
30 Sep 2010 | JPY | 1,314 | 1,324 | 1,280 | 1,284 | 1,284 | -22 (-1.68%) | 55,600 |
29 Sep 2010 | JPY | 1,291 | 1,326 | 1,291 | 1,306 | 1,306 | +15 (+1.16%) | 47,600 |
28 Sep 2010 | JPY | 1,300 | 1,310 | 1,283 | 1,291 | 1,291 | -12 (-0.92%) | 29,200 |
27 Sep 2010 | JPY | 1,291 | 1,304 | 1,280 | 1,303 | 1,303 | +25 (+1.96%) | 34,300 |
24 Sep 2010 | JPY | 1,284 | 1,297 | 1,274 | 1,278 | 1,278 | -28 (-2.14%) | 66,200 |
22 Sep 2010 | JPY | 1,322 | 1,330 | 1,306 | 1,306 | 1,306 | -16 (-1.21%) | 33,400 |
21 Sep 2010 | JPY | 1,342 | 1,350 | 1,314 | 1,322 | 1,322 | -16 (-1.20%) | 32,500 |
17 Sep 2010 | JPY | 1,333 | 1,348 | 1,329 | 1,338 | 1,338 | +18 (+1.36%) | 26,700 |
16 Sep 2010 | JPY | 1,349 | 1,349 | 1,316 | 1,320 | 1,320 | -10 (-0.75%) | 43,700 |