Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2010 | JPY | 1,346 | 1,348 | 1,318 | 1,330 | 1,330 | -20 (-1.48%) | 49,700 |
13 Sep 2010 | JPY | 1,368 | 1,369 | 1,333 | 1,350 | 1,350 | -10 (-0.74%) | 58,000 |
10 Sep 2010 | JPY | 1,360 | 1,374 | 1,353 | 1,360 | 1,360 | +12 (+0.89%) | 72,500 |
9 Sep 2010 | JPY | 1,368 | 1,368 | 1,324 | 1,348 | 1,348 | -3 (-0.22%) | 66,300 |
8 Sep 2010 | JPY | 1,367 | 1,368 | 1,334 | 1,351 | 1,351 | -22 (-1.60%) | 57,100 |
7 Sep 2010 | JPY | 1,377 | 1,397 | 1,368 | 1,373 | 1,373 | -14 (-1.01%) | 60,900 |
6 Sep 2010 | JPY | 1,343 | 1,393 | 1,338 | 1,387 | 1,387 | +46 (+3.43%) | 72,500 |
3 Sep 2010 | JPY | 1,286 | 1,358 | 1,278 | 1,341 | 1,341 | +26 (+1.98%) | 75,000 |
2 Sep 2010 | JPY | 1,286 | 1,315 | 1,278 | 1,315 | 1,315 | +47 (+3.71%) | 87,900 |
1 Sep 2010 | JPY | 1,266 | 1,272 | 1,241 | 1,268 | 1,268 | -5 (-0.39%) | 65,800 |
31 Aug 2010 | JPY | 1,312 | 1,312 | 1,270 | 1,273 | 1,273 | -45 (-3.41%) | 61,000 |
30 Aug 2010 | JPY | 1,299 | 1,346 | 1,298 | 1,318 | 1,318 | +30 (+2.33%) | 58,200 |
27 Aug 2010 | JPY | 1,254 | 1,296 | 1,254 | 1,288 | 1,288 | +32 (+2.55%) | 41,500 |
26 Aug 2010 | JPY | 1,253 | 1,261 | 1,250 | 1,256 | 1,256 | +1 (+0.08%) | 22,900 |
25 Aug 2010 | JPY | 1,257 | 1,268 | 1,247 | 1,255 | 1,255 | -20 (-1.57%) | 34,500 |
24 Aug 2010 | JPY | 1,260 | 1,276 | 1,258 | 1,275 | 1,275 | -6 (-0.47%) | 29,700 |
23 Aug 2010 | JPY | 1,290 | 1,299 | 1,275 | 1,281 | 1,281 | -14 (-1.08%) | 36,000 |
20 Aug 2010 | JPY | 1,297 | 1,333 | 1,289 | 1,295 | 1,295 | -30 (-2.26%) | 64,000 |
19 Aug 2010 | JPY | 1,304 | 1,335 | 1,304 | 1,325 | 1,325 | +14 (+1.07%) | 61,300 |
18 Aug 2010 | JPY | 1,306 | 1,324 | 1,301 | 1,311 | 1,311 | +19 (+1.47%) | 71,300 |
17 Aug 2010 | JPY | 1,285 | 1,304 | 1,285 | 1,292 | 1,292 | -10 (-0.77%) | 51,900 |
16 Aug 2010 | JPY | 1,302 | 1,314 | 1,284 | 1,302 | 1,302 | -20 (-1.51%) | 40,500 |
13 Aug 2010 | JPY | 1,303 | 1,327 | 1,299 | 1,322 | 1,322 | +13 (+0.99%) | 54,700 |
12 Aug 2010 | JPY | 1,300 | 1,310 | 1,286 | 1,309 | 1,309 | -30 (-2.24%) | 42,800 |
11 Aug 2010 | JPY | 1,359 | 1,362 | 1,323 | 1,339 | 1,339 | -37 (-2.69%) | 41,200 |
10 Aug 2010 | JPY | 1,394 | 1,396 | 1,362 | 1,376 | 1,376 | -18 (-1.29%) | 56,200 |
9 Aug 2010 | JPY | 1,387 | 1,394 | 1,383 | 1,394 | 1,394 | -11 (-0.78%) | 34,600 |
6 Aug 2010 | JPY | 1,399 | 1,411 | 1,395 | 1,405 | 1,405 | -5 (-0.35%) | 45,500 |
5 Aug 2010 | JPY | 1,401 | 1,426 | 1,390 | 1,410 | 1,410 | +16 (+1.15%) | 39,100 |
4 Aug 2010 | JPY | 1,420 | 1,421 | 1,389 | 1,394 | 1,394 | -28 (-1.97%) | 50,900 |