Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,414 | 1,443 | 1,401 | 1,422 | 1,422 | +12 (+0.85%) | 47,700 |
2 Aug 2010 | JPY | 1,409 | 1,434 | 1,398 | 1,410 | 1,410 | -1 (-0.07%) | 52,800 |
30 Jul 2010 | JPY | 1,417 | 1,417 | 1,390 | 1,411 | 1,411 | -25 (-1.74%) | 99,400 |
29 Jul 2010 | JPY | 1,439 | 1,458 | 1,430 | 1,436 | 1,436 | -25 (-1.71%) | 69,700 |
28 Jul 2010 | JPY | 1,439 | 1,464 | 1,439 | 1,461 | 1,461 | +23 (+1.60%) | 43,300 |
27 Jul 2010 | JPY | 1,418 | 1,446 | 1,416 | 1,438 | 1,438 | +5 (+0.35%) | 31,300 |
26 Jul 2010 | JPY | 1,440 | 1,458 | 1,429 | 1,433 | 1,433 | -1 (-0.07%) | 30,300 |
23 Jul 2010 | JPY | 1,408 | 1,445 | 1,405 | 1,434 | 1,434 | +28 (+1.99%) | 53,600 |
22 Jul 2010 | JPY | 1,429 | 1,434 | 1,400 | 1,406 | 1,406 | -37 (-2.56%) | 67,700 |
21 Jul 2010 | JPY | 1,456 | 1,465 | 1,439 | 1,443 | 1,443 | -19 (-1.30%) | 42,300 |
16 Jul 2010 | JPY | 1,480 | 1,482 | 1,457 | 1,462 | 1,462 | -32 (-2.14%) | 42,700 |
15 Jul 2010 | JPY | 1,502 | 1,509 | 1,485 | 1,494 | 1,494 | -23 (-1.52%) | 49,000 |
14 Jul 2010 | JPY | 1,537 | 1,537 | 1,513 | 1,517 | 1,517 | -5 (-0.33%) | 58,700 |
13 Jul 2010 | JPY | 1,515 | 1,539 | 1,511 | 1,522 | 1,522 | +27 (+1.81%) | 109,400 |
12 Jul 2010 | JPY | 1,510 | 1,540 | 1,495 | 1,495 | 1,495 | -24 (-1.58%) | 40,700 |
9 Jul 2010 | JPY | 1,546 | 1,548 | 1,518 | 1,519 | 1,519 | -5 (-0.33%) | 62,600 |
8 Jul 2010 | JPY | 1,525 | 1,543 | 1,510 | 1,524 | 1,524 | +29 (+1.94%) | 79,800 |
7 Jul 2010 | JPY | 1,499 | 1,500 | 1,476 | 1,495 | 1,495 | -17 (-1.12%) | 55,100 |
6 Jul 2010 | JPY | 1,486 | 1,514 | 1,475 | 1,512 | 1,512 | +27 (+1.82%) | 51,600 |
5 Jul 2010 | JPY | 1,490 | 1,493 | 1,478 | 1,485 | 1,485 | +4 (+0.27%) | 55,000 |
2 Jul 2010 | JPY | 1,478 | 1,505 | 1,464 | 1,481 | 1,481 | +28 (+1.93%) | 82,400 |
1 Jul 2010 | JPY | 1,442 | 1,476 | 1,440 | 1,453 | 1,453 | -19 (-1.29%) | 50,700 |
30 Jun 2010 | JPY | 1,480 | 1,485 | 1,464 | 1,472 | 1,472 | -31 (-2.06%) | 62,600 |
29 Jun 2010 | JPY | 1,504 | 1,572 | 1,495 | 1,503 | 1,503 | +2 (+0.13%) | 67,200 |
28 Jun 2010 | JPY | 1,526 | 1,531 | 1,497 | 1,501 | 1,501 | -18 (-1.18%) | 46,700 |
25 Jun 2010 | JPY | 1,523 | 1,550 | 1,514 | 1,519 | 1,519 | -30 (-1.94%) | 99,500 |
24 Jun 2010 | JPY | 1,545 | 1,571 | 1,525 | 1,549 | 1,549 | -3 (-0.19%) | 103,100 |
23 Jun 2010 | JPY | 1,567 | 1,572 | 1,541 | 1,552 | 1,552 | -46 (-2.88%) | 58,400 |
22 Jun 2010 | JPY | 1,602 | 1,608 | 1,580 | 1,598 | 1,598 | -25 (-1.54%) | 108,200 |
21 Jun 2010 | JPY | 1,626 | 1,645 | 1,607 | 1,623 | 1,623 | +18 (+1.12%) | 92,000 |