Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | JPY | 1,617 | 1,646 | 1,593 | 1,605 | 1,605 | -9 (-0.56%) | 115,600 |
17 Jun 2010 | JPY | 1,621 | 1,632 | 1,591 | 1,614 | 1,614 | -27 (-1.65%) | 56,400 |
16 Jun 2010 | JPY | 1,610 | 1,643 | 1,610 | 1,641 | 1,641 | +47 (+2.95%) | 57,700 |
15 Jun 2010 | JPY | 1,600 | 1,607 | 1,574 | 1,594 | 1,594 | -11 (-0.69%) | 84,200 |
14 Jun 2010 | JPY | 1,597 | 1,612 | 1,587 | 1,605 | 1,605 | +9 (+0.56%) | 51,900 |
11 Jun 2010 | JPY | 1,600 | 1,615 | 1,568 | 1,596 | 1,596 | +30 (+1.92%) | 97,400 |
10 Jun 2010 | JPY | 1,579 | 1,580 | 1,552 | 1,566 | 1,566 | -5 (-0.32%) | 77,600 |
9 Jun 2010 | JPY | 1,583 | 1,583 | 1,556 | 1,571 | 1,571 | -22 (-1.38%) | 74,400 |
8 Jun 2010 | JPY | 1,577 | 1,612 | 1,557 | 1,593 | 1,593 | +17 (+1.08%) | 57,900 |
7 Jun 2010 | JPY | 1,603 | 1,603 | 1,570 | 1,576 | 1,576 | -48 (-2.96%) | 51,100 |
4 Jun 2010 | JPY | 1,618 | 1,629 | 1,579 | 1,624 | 1,624 | -17 (-1.04%) | 138,100 |
3 Jun 2010 | JPY | 1,633 | 1,658 | 1,618 | 1,641 | 1,641 | +26 (+1.61%) | 71,900 |
2 Jun 2010 | JPY | 1,606 | 1,642 | 1,600 | 1,615 | 1,615 | -29 (-1.76%) | 82,100 |
1 Jun 2010 | JPY | 1,647 | 1,653 | 1,632 | 1,644 | 1,644 | -2 (-0.12%) | 55,600 |
31 May 2010 | JPY | 1,655 | 1,663 | 1,637 | 1,646 | 1,646 | +31 (+1.92%) | 139,800 |
28 May 2010 | JPY | 1,613 | 1,627 | 1,588 | 1,615 | 1,615 | +23 (+1.44%) | 105,700 |
27 May 2010 | JPY | 1,569 | 1,598 | 1,556 | 1,592 | 1,592 | +3 (+0.19%) | 96,300 |
26 May 2010 | JPY | 1,572 | 1,616 | 1,571 | 1,589 | 1,589 | -4 (-0.25%) | 116,500 |
25 May 2010 | JPY | 1,655 | 1,655 | 1,587 | 1,593 | 1,593 | -76 (-4.55%) | 142,800 |
24 May 2010 | JPY | 1,665 | 1,699 | 1,661 | 1,669 | 1,669 | -16 (-0.95%) | 74,800 |
21 May 2010 | JPY | 1,727 | 1,729 | 1,657 | 1,685 | 1,685 | -45 (-2.60%) | 114,700 |
20 May 2010 | JPY | 1,720 | 1,753 | 1,705 | 1,730 | 1,730 | +11 (+0.64%) | 100,300 |
19 May 2010 | JPY | 1,744 | 1,746 | 1,695 | 1,719 | 1,719 | -41 (-2.33%) | 162,000 |
18 May 2010 | JPY | 1,794 | 1,800 | 1,743 | 1,760 | 1,760 | -14 (-0.79%) | 186,800 |
17 May 2010 | JPY | 1,746 | 1,841 | 1,745 | 1,774 | 1,774 | -9 (-0.50%) | 379,500 |
14 May 2010 | JPY | 1,710 | 1,822 | 1,708 | 1,783 | 1,783 | +92 (+5.44%) | 494,500 |
13 May 2010 | JPY | 1,569 | 1,725 | 1,544 | 1,691 | 1,691 | +162 (+10.60%) | 467,900 |
12 May 2010 | JPY | 1,561 | 1,570 | 1,525 | 1,529 | 1,529 | +12 (+0.79%) | 120,600 |
11 May 2010 | JPY | 1,585 | 1,585 | 1,504 | 1,517 | 1,517 | -53 (-3.38%) | 168,900 |
10 May 2010 | JPY | 1,555 | 1,581 | 1,540 | 1,570 | 1,570 | +2 (+0.13%) | 112,800 |