Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 1,570 | 1,636 | 1,532 | 1,568 | 1,568 | -71 (-4.33%) | 145,700 |
6 May 2010 | JPY | 1,656 | 1,691 | 1,616 | 1,639 | 1,639 | -16 (-0.97%) | 156,200 |
30 Apr 2010 | JPY | 1,688 | 1,688 | 1,646 | 1,655 | 1,655 | +10 (+0.61%) | 156,000 |
28 Apr 2010 | JPY | 1,663 | 1,689 | 1,635 | 1,645 | 1,645 | -58 (-3.41%) | 79,300 |
27 Apr 2010 | JPY | 1,721 | 1,730 | 1,698 | 1,703 | 1,703 | -13 (-0.76%) | 94,100 |
26 Apr 2010 | JPY | 1,691 | 1,732 | 1,690 | 1,716 | 1,716 | +51 (+3.06%) | 150,000 |
23 Apr 2010 | JPY | 1,637 | 1,668 | 1,628 | 1,665 | 1,665 | +31 (+1.90%) | 96,000 |
22 Apr 2010 | JPY | 1,625 | 1,643 | 1,614 | 1,634 | 1,634 | +4 (+0.25%) | 103,600 |
21 Apr 2010 | JPY | 1,611 | 1,640 | 1,607 | 1,630 | 1,630 | +33 (+2.07%) | 87,600 |
20 Apr 2010 | JPY | 1,600 | 1,612 | 1,586 | 1,597 | 1,597 | +10 (+0.63%) | 71,800 |
19 Apr 2010 | JPY | 1,567 | 1,593 | 1,540 | 1,587 | 1,587 | -18 (-1.12%) | 101,700 |
16 Apr 2010 | JPY | 1,595 | 1,609 | 1,584 | 1,605 | 1,605 | +13 (+0.82%) | 114,500 |
15 Apr 2010 | JPY | 1,592 | 1,599 | 1,583 | 1,592 | 1,592 | +11 (+0.70%) | 80,100 |
14 Apr 2010 | JPY | 1,566 | 1,600 | 1,564 | 1,581 | 1,581 | +10 (+0.64%) | 77,600 |
13 Apr 2010 | JPY | 1,582 | 1,583 | 1,550 | 1,571 | 1,571 | -13 (-0.82%) | 72,800 |
12 Apr 2010 | JPY | 1,564 | 1,592 | 1,559 | 1,584 | 1,584 | +16 (+1.02%) | 79,800 |
9 Apr 2010 | JPY | 1,564 | 1,570 | 1,542 | 1,568 | 1,568 | -3 (-0.19%) | 89,100 |
8 Apr 2010 | JPY | 1,574 | 1,581 | 1,563 | 1,571 | 1,571 | -13 (-0.82%) | 63,300 |
7 Apr 2010 | JPY | 1,585 | 1,592 | 1,563 | 1,584 | 1,584 | -7 (-0.44%) | 134,800 |
6 Apr 2010 | JPY | 1,602 | 1,606 | 1,577 | 1,591 | 1,591 | -19 (-1.18%) | 111,300 |
5 Apr 2010 | JPY | 1,591 | 1,615 | 1,583 | 1,610 | 1,610 | +14 (+0.88%) | 106,500 |
2 Apr 2010 | JPY | 1,583 | 1,599 | 1,561 | 1,596 | 1,596 | +17 (+1.08%) | 137,000 |
1 Apr 2010 | JPY | 1,550 | 1,584 | 1,534 | 1,579 | 1,579 | +16 (+1.02%) | 164,800 |
31 Mar 2010 | JPY | 1,529 | 1,571 | 1,522 | 1,563 | 1,563 | +34 (+2.22%) | 157,200 |
30 Mar 2010 | JPY | 1,523 | 1,529 | 1,513 | 1,529 | 1,529 | +2 (+0.13%) | 120,900 |
29 Mar 2010 | JPY | 1,505 | 1,534 | 1,505 | 1,527 | 1,527 | -15 (-0.97%) | 59,100 |
26 Mar 2010 | JPY | 1,513 | 1,542 | 1,496 | 1,542 | 1,542 | +39 (+2.59%) | 129,700 |
25 Mar 2010 | JPY | 1,526 | 1,526 | 1,487 | 1,503 | 1,503 | -16 (-1.05%) | 170,800 |
24 Mar 2010 | JPY | 1,517 | 1,525 | 1,488 | 1,519 | 1,519 | +3 (+0.20%) | 124,300 |
23 Mar 2010 | JPY | 1,506 | 1,542 | 1,502 | 1,516 | 1,516 | -7 (-0.46%) | 89,300 |