Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 8,820 | 8,990 | 8,780 | 8,950 | 8,950 | +160 (+1.82%) | 48,900 |
18 May 2023 | JPY | 8,850 | 8,860 | 8,740 | 8,790 | 8,790 | -20 (-0.23%) | 49,100 |
17 May 2023 | JPY | 8,790 | 8,840 | 8,720 | 8,810 | 8,810 | +90 (+1.03%) | 44,500 |
16 May 2023 | JPY | 8,580 | 8,720 | 8,580 | 8,720 | 8,720 | +150 (+1.75%) | 50,300 |
15 May 2023 | JPY | 8,580 | 8,640 | 8,510 | 8,570 | 8,570 | +30 (+0.35%) | 60,000 |
12 May 2023 | JPY | 8,360 | 8,580 | 8,360 | 8,540 | 8,540 | +180 (+2.15%) | 85,700 |
11 May 2023 | JPY | 8,280 | 8,400 | 8,260 | 8,360 | 8,360 | +30 (+0.36%) | 42,700 |
10 May 2023 | JPY | 8,360 | 8,420 | 8,270 | 8,330 | 8,330 | +20 (+0.24%) | 43,400 |
9 May 2023 | JPY | 8,100 | 8,310 | 8,100 | 8,310 | 8,310 | +200 (+2.47%) | 57,500 |
8 May 2023 | JPY | 8,150 | 8,210 | 8,090 | 8,110 | 8,110 | -40 (-0.49%) | 50,200 |
2 May 2023 | JPY | 8,090 | 8,150 | 8,070 | 8,150 | 8,150 | +100 (+1.24%) | 25,400 |
1 May 2023 | JPY | 8,100 | 8,100 | 8,020 | 8,050 | 8,050 | -50 (-0.62%) | 37,700 |
28 Apr 2023 | JPY | 8,050 | 8,110 | 8,010 | 8,100 | 8,100 | +110 (+1.38%) | 47,100 |
27 Apr 2023 | JPY | 7,890 | 7,990 | 7,860 | 7,990 | 7,990 | +40 (+0.50%) | 65,900 |
26 Apr 2023 | JPY | 8,000 | 8,020 | 7,890 | 7,950 | 7,950 | +30 (+0.38%) | 57,900 |
25 Apr 2023 | JPY | 7,900 | 8,020 | 7,900 | 7,920 | 7,920 | +30 (+0.38%) | 48,600 |
24 Apr 2023 | JPY | 7,870 | 7,940 | 7,810 | 7,890 | 7,890 | +80 (+1.02%) | 44,600 |
21 Apr 2023 | JPY | 7,820 | 7,850 | 7,790 | 7,810 | 7,810 | 0.0 (0.0%) | 27,100 |
20 Apr 2023 | JPY | 7,840 | 7,870 | 7,800 | 7,810 | 7,810 | -30 (-0.38%) | 37,700 |
19 Apr 2023 | JPY | 7,880 | 7,900 | 7,780 | 7,840 | 7,840 | -110 (-1.38%) | 44,400 |
18 Apr 2023 | JPY | 7,870 | 7,970 | 7,870 | 7,950 | 7,950 | +80 (+1.02%) | 43,800 |
17 Apr 2023 | JPY | 7,800 | 7,880 | 7,760 | 7,870 | 7,870 | +60 (+0.77%) | 47,900 |
14 Apr 2023 | JPY | 7,700 | 7,870 | 7,700 | 7,810 | 7,810 | +120 (+1.56%) | 51,100 |
13 Apr 2023 | JPY | 7,590 | 7,700 | 7,580 | 7,690 | 7,690 | +50 (+0.65%) | 50,600 |
12 Apr 2023 | JPY | 7,660 | 7,680 | 7,600 | 7,640 | 7,640 | -30 (-0.39%) | 48,200 |
11 Apr 2023 | JPY | 7,780 | 7,820 | 7,640 | 7,670 | 7,670 | -80 (-1.03%) | 45,100 |
10 Apr 2023 | JPY | 7,830 | 7,830 | 7,680 | 7,750 | 7,750 | +150 (+1.97%) | 63,400 |
7 Apr 2023 | JPY | 7,610 | 7,660 | 7,580 | 7,600 | 7,600 | -10 (-0.13%) | 35,100 |
6 Apr 2023 | JPY | 7,500 | 7,640 | 7,500 | 7,610 | 7,610 | +10 (+0.13%) | 55,900 |
5 Apr 2023 | JPY | 7,650 | 7,650 | 7,530 | 7,600 | 7,600 | -90 (-1.17%) | 57,300 |