Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | JPY | 1,524 | 1,530 | 1,512 | 1,523 | 1,523 | +8 (+0.53%) | 57,700 |
18 Mar 2010 | JPY | 1,509 | 1,522 | 1,508 | 1,515 | 1,515 | -4 (-0.26%) | 55,700 |
17 Mar 2010 | JPY | 1,504 | 1,539 | 1,504 | 1,519 | 1,519 | -7 (-0.46%) | 62,200 |
16 Mar 2010 | JPY | 1,504 | 1,539 | 1,504 | 1,526 | 1,526 | +11 (+0.73%) | 85,900 |
15 Mar 2010 | JPY | 1,528 | 1,528 | 1,515 | 1,515 | 1,515 | -14 (-0.92%) | 40,200 |
12 Mar 2010 | JPY | 1,534 | 1,535 | 1,515 | 1,529 | 1,529 | +3 (+0.20%) | 62,700 |
11 Mar 2010 | JPY | 1,500 | 1,530 | 1,500 | 1,526 | 1,526 | +22 (+1.46%) | 89,800 |
10 Mar 2010 | JPY | 1,515 | 1,518 | 1,500 | 1,504 | 1,504 | -10 (-0.66%) | 74,400 |
9 Mar 2010 | JPY | 1,530 | 1,544 | 1,506 | 1,514 | 1,514 | -10 (-0.66%) | 174,100 |
8 Mar 2010 | JPY | 1,515 | 1,529 | 1,497 | 1,524 | 1,524 | +24 (+1.60%) | 160,600 |
5 Mar 2010 | JPY | 1,494 | 1,505 | 1,493 | 1,500 | 1,500 | +14 (+0.94%) | 66,600 |
4 Mar 2010 | JPY | 1,499 | 1,501 | 1,486 | 1,486 | 1,486 | -18 (-1.20%) | 161,900 |
3 Mar 2010 | JPY | 1,506 | 1,517 | 1,499 | 1,504 | 1,504 | +11 (+0.74%) | 108,400 |
2 Mar 2010 | JPY | 1,489 | 1,494 | 1,481 | 1,493 | 1,493 | +8 (+0.54%) | 87,200 |
1 Mar 2010 | JPY | 1,481 | 1,495 | 1,467 | 1,485 | 1,485 | -8 (-0.54%) | 72,000 |
26 Feb 2010 | JPY | 1,489 | 1,500 | 1,489 | 1,493 | 1,493 | -2 (-0.13%) | 47,300 |
25 Feb 2010 | JPY | 1,492 | 1,502 | 1,483 | 1,495 | 1,495 | -5 (-0.33%) | 128,500 |
24 Feb 2010 | JPY | 1,501 | 1,507 | 1,487 | 1,500 | 1,500 | -11 (-0.73%) | 77,300 |
23 Feb 2010 | JPY | 1,494 | 1,519 | 1,493 | 1,511 | 1,511 | +21 (+1.41%) | 88,700 |
22 Feb 2010 | JPY | 1,474 | 1,511 | 1,474 | 1,490 | 1,490 | +31 (+2.12%) | 72,400 |
19 Feb 2010 | JPY | 1,485 | 1,485 | 1,456 | 1,459 | 1,459 | -11 (-0.75%) | 92,000 |
18 Feb 2010 | JPY | 1,457 | 1,471 | 1,453 | 1,470 | 1,470 | +13 (+0.89%) | 64,300 |
17 Feb 2010 | JPY | 1,458 | 1,464 | 1,431 | 1,457 | 1,457 | +29 (+2.03%) | 89,400 |
16 Feb 2010 | JPY | 1,432 | 1,452 | 1,425 | 1,428 | 1,428 | -1 (-0.07%) | 63,900 |
15 Feb 2010 | JPY | 1,429 | 1,436 | 1,417 | 1,429 | 1,429 | +1 (+0.07%) | 78,100 |
12 Feb 2010 | JPY | 1,432 | 1,432 | 1,412 | 1,428 | 1,428 | -2 (-0.14%) | 119,100 |
10 Feb 2010 | JPY | 1,435 | 1,438 | 1,425 | 1,430 | 1,430 | -5 (-0.35%) | 68,600 |
9 Feb 2010 | JPY | 1,441 | 1,451 | 1,425 | 1,435 | 1,435 | -18 (-1.24%) | 58,400 |
8 Feb 2010 | JPY | 1,447 | 1,462 | 1,445 | 1,453 | 1,453 | -8 (-0.55%) | 71,500 |
5 Feb 2010 | JPY | 1,435 | 1,464 | 1,426 | 1,461 | 1,461 | -22 (-1.48%) | 98,600 |