Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | JPY | 1,460 | 1,493 | 1,459 | 1,483 | 1,483 | +24 (+1.64%) | 98,200 |
3 Feb 2010 | JPY | 1,454 | 1,473 | 1,439 | 1,459 | 1,459 | -1 (-0.07%) | 76,800 |
2 Feb 2010 | JPY | 1,440 | 1,462 | 1,427 | 1,460 | 1,460 | +21 (+1.46%) | 75,900 |
1 Feb 2010 | JPY | 1,422 | 1,441 | 1,403 | 1,439 | 1,439 | -8 (-0.55%) | 80,600 |
29 Jan 2010 | JPY | 1,464 | 1,466 | 1,446 | 1,447 | 1,447 | -31 (-2.10%) | 56,200 |
28 Jan 2010 | JPY | 1,467 | 1,486 | 1,449 | 1,478 | 1,478 | +12 (+0.82%) | 59,600 |
27 Jan 2010 | JPY | 1,465 | 1,493 | 1,465 | 1,466 | 1,466 | -16 (-1.08%) | 41,600 |
26 Jan 2010 | JPY | 1,495 | 1,519 | 1,482 | 1,482 | 1,482 | -28 (-1.85%) | 77,200 |
25 Jan 2010 | JPY | 1,507 | 1,537 | 1,501 | 1,510 | 1,510 | +5 (+0.33%) | 106,700 |
22 Jan 2010 | JPY | 1,500 | 1,522 | 1,486 | 1,505 | 1,505 | -25 (-1.63%) | 90,400 |
21 Jan 2010 | JPY | 1,529 | 1,530 | 1,492 | 1,530 | 1,530 | +5 (+0.33%) | 70,700 |
20 Jan 2010 | JPY | 1,515 | 1,528 | 1,502 | 1,525 | 1,525 | +10 (+0.66%) | 93,900 |
19 Jan 2010 | JPY | 1,529 | 1,544 | 1,511 | 1,515 | 1,515 | +6 (+0.40%) | 83,600 |
18 Jan 2010 | JPY | 1,500 | 1,514 | 1,496 | 1,509 | 1,509 | -6 (-0.40%) | 48,700 |
15 Jan 2010 | JPY | 1,521 | 1,534 | 1,500 | 1,515 | 1,515 | -4 (-0.26%) | 67,200 |
14 Jan 2010 | JPY | 1,505 | 1,520 | 1,491 | 1,519 | 1,519 | +5 (+0.33%) | 81,700 |
13 Jan 2010 | JPY | 1,513 | 1,526 | 1,508 | 1,514 | 1,514 | -13 (-0.85%) | 73,400 |
12 Jan 2010 | JPY | 1,514 | 1,532 | 1,502 | 1,527 | 1,527 | -11 (-0.72%) | 54,100 |
8 Jan 2010 | JPY | 1,535 | 1,578 | 1,526 | 1,538 | 1,538 | +24 (+1.59%) | 120,000 |
7 Jan 2010 | JPY | 1,500 | 1,524 | 1,493 | 1,514 | 1,514 | +15 (+1.00%) | 66,100 |
6 Jan 2010 | JPY | 1,500 | 1,513 | 1,477 | 1,499 | 1,499 | +1 (+0.07%) | 56,500 |
5 Jan 2010 | JPY | 1,499 | 1,510 | 1,492 | 1,498 | 1,498 | +5 (+0.33%) | 74,200 |
4 Jan 2010 | JPY | 1,492 | 1,519 | 1,485 | 1,493 | 1,493 | +1 (+0.07%) | 49,200 |
30 Dec 2009 | JPY | 1,491 | 1,499 | 1,482 | 1,492 | 1,492 | -1 (-0.07%) | 34,600 |
29 Dec 2009 | JPY | 1,491 | 1,500 | 1,484 | 1,493 | 1,493 | +17 (+1.15%) | 73,700 |
28 Dec 2009 | JPY | 1,469 | 1,494 | 1,469 | 1,476 | 1,476 | -12 (-0.81%) | 81,900 |
25 Dec 2009 | JPY | 1,455 | 1,499 | 1,450 | 1,488 | 1,488 | +27 (+1.85%) | 90,900 |
24 Dec 2009 | JPY | 1,460 | 1,466 | 1,448 | 1,461 | 1,461 | +4 (+0.27%) | 76,400 |
22 Dec 2009 | JPY | 1,477 | 1,477 | 1,451 | 1,457 | 1,457 | -6 (-0.41%) | 67,900 |
21 Dec 2009 | JPY | 1,452 | 1,483 | 1,452 | 1,463 | 1,463 | -9 (-0.61%) | 86,800 |