| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 1,534 | 1,543 | 1,511 | 1,526 | 1,526 | -25 (-1.61%) | 164,300 |
| 16 Sep 2009 | JPY | 1,560 | 1,586 | 1,538 | 1,551 | 1,551 | -19 (-1.21%) | 137,600 |
| 15 Sep 2009 | JPY | 1,596 | 1,596 | 1,560 | 1,570 | 1,570 | -6 (-0.38%) | 102,300 |
| 14 Sep 2009 | JPY | 1,603 | 1,629 | 1,563 | 1,576 | 1,576 | -57 (-3.49%) | 124,100 |
| 11 Sep 2009 | JPY | 1,645 | 1,656 | 1,610 | 1,633 | 1,633 | -11 (-0.67%) | 124,300 |
| 10 Sep 2009 | JPY | 1,647 | 1,658 | 1,626 | 1,644 | 1,644 | -15 (-0.90%) | 117,900 |
| 9 Sep 2009 | JPY | 1,587 | 1,671 | 1,586 | 1,659 | 1,659 | +84 (+5.33%) | 205,900 |
| 8 Sep 2009 | JPY | 1,514 | 1,610 | 1,470 | 1,575 | 1,575 | -59 (-3.61%) | 323,600 |
| 7 Sep 2009 | JPY | 1,670 | 1,670 | 1,626 | 1,634 | 1,634 | -22 (-1.33%) | 97,300 |
| 4 Sep 2009 | JPY | 1,685 | 1,685 | 1,653 | 1,656 | 1,656 | -30 (-1.78%) | 149,200 |
| 3 Sep 2009 | JPY | 1,723 | 1,726 | 1,685 | 1,686 | 1,686 | -36 (-2.09%) | 151,500 |
| 2 Sep 2009 | JPY | 1,753 | 1,760 | 1,715 | 1,722 | 1,722 | -39 (-2.21%) | 118,700 |
| 31 Aug 2009 | JPY | 1,777 | 1,804 | 1,761 | 1,761 | 1,761 | +1 (+0.06%) | 105,600 |
| 28 Aug 2009 | JPY | 1,792 | 1,792 | 1,754 | 1,760 | 1,760 | -11 (-0.62%) | 97,000 |
| 27 Aug 2009 | JPY | 1,829 | 1,829 | 1,752 | 1,771 | 1,771 | -58 (-3.17%) | 141,000 |
| 26 Aug 2009 | JPY | 1,817 | 1,833 | 1,806 | 1,829 | 1,829 | +23 (+1.27%) | 27,100 |
| 25 Aug 2009 | JPY | 1,843 | 1,843 | 1,781 | 1,806 | 1,806 | -36 (-1.95%) | 49,000 |
| 24 Aug 2009 | JPY | 1,859 | 1,859 | 1,834 | 1,842 | 1,842 | +61 (+3.43%) | 38,500 |
| 21 Aug 2009 | JPY | 1,781 | 1,818 | 1,755 | 1,781 | 1,781 | -29 (-1.60%) | 56,200 |
| 20 Aug 2009 | JPY | 1,762 | 1,815 | 1,746 | 1,810 | 1,810 | +40 (+2.26%) | 60,400 |
| 19 Aug 2009 | JPY | 1,781 | 1,813 | 1,770 | 1,770 | 1,770 | -29 (-1.61%) | 36,100 |
| 18 Aug 2009 | JPY | 1,809 | 1,810 | 1,790 | 1,799 | 1,799 | +11 (+0.62%) | 37,400 |
| 17 Aug 2009 | JPY | 1,820 | 1,825 | 1,785 | 1,788 | 1,788 | -46 (-2.51%) | 57,300 |
| 14 Aug 2009 | JPY | 1,816 | 1,900 | 1,816 | 1,834 | 1,834 | -6 (-0.33%) | 62,300 |
| 13 Aug 2009 | JPY | 1,808 | 1,850 | 1,808 | 1,840 | 1,840 | +17 (+0.93%) | 72,700 |
| 12 Aug 2009 | JPY | 1,841 | 1,851 | 1,822 | 1,823 | 1,823 | -48 (-2.57%) | 46,400 |
| 11 Aug 2009 | JPY | 1,873 | 1,880 | 1,842 | 1,871 | 1,871 | +9 (+0.48%) | 27,500 |
| 10 Aug 2009 | JPY | 1,854 | 1,868 | 1,839 | 1,862 | 1,862 | -11 (-0.59%) | 53,200 |
| 7 Aug 2009 | JPY | 1,884 | 1,903 | 1,849 | 1,873 | 1,873 | -32 (-1.68%) | 70,200 |
| 6 Aug 2009 | JPY | 1,915 | 1,915 | 1,889 | 1,905 | 1,905 | -21 (-1.09%) | 70,600 |
