Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | JPY | 1,472.6242 | 1,472.6242 | 1,448 | 1,448 | 1,448 | -20 (-1.36%) | 59,900 |
11 May 2009 | JPY | 1,472 | 1,472 | 1,468 | 1,468 | 1,468 | -3 (-0.20%) | 32,500 |
8 May 2009 | JPY | 1,475 | 1,475 | 1,471 | 1,471 | 1,471 | +2 (+0.14%) | 29,000 |
7 May 2009 | JPY | 1,415.4446 | 1,469 | 1,415.4446 | 1,469 | 1,469 | +58 (+4.11%) | 79,500 |
1 May 2009 | JPY | 1,399 | 1,411 | 1,399 | 1,411 | 1,411 | +16 (+1.15%) | 53,600 |
30 Apr 2009 | JPY | 1,435 | 1,435 | 1,395 | 1,395 | 1,395 | -16 (-1.13%) | 96,300 |
28 Apr 2009 | JPY | 1,437 | 1,437 | 1,411 | 1,411 | 1,411 | -36 (-2.49%) | 57,500 |
27 Apr 2009 | JPY | 1,453 | 1,453 | 1,447 | 1,447 | 1,447 | -5 (-0.34%) | 52,100 |
24 Apr 2009 | JPY | 1,446 | 1,452 | 1,446 | 1,452 | 1,452 | -14 (-0.95%) | 46,700 |
23 Apr 2009 | JPY | 1,450 | 1,466 | 1,450 | 1,466 | 1,466 | +20 (+1.38%) | 76,500 |
22 Apr 2009 | JPY | 1,439 | 1,446 | 1,439 | 1,446 | 1,446 | -30 (-2.03%) | 82,500 |
21 Apr 2009 | JPY | 1,525 | 1,525 | 1,476 | 1,476 | 1,476 | -45 (-2.96%) | 52,000 |
20 Apr 2009 | JPY | 1,539 | 1,539 | 1,521 | 1,521 | 1,521 | -14 (-0.91%) | 68,800 |
17 Apr 2009 | JPY | 1,526 | 1,535 | 1,526 | 1,535 | 1,535 | +11 (+0.72%) | 46,900 |
16 Apr 2009 | JPY | 1,551 | 1,551 | 1,524 | 1,524 | 1,524 | -27 (-1.74%) | 30,300 |
15 Apr 2009 | JPY | 1,552 | 1,552 | 1,551 | 1,551 | 1,551 | -12 (-0.77%) | 30,300 |
14 Apr 2009 | JPY | 1,560 | 1,563 | 1,560 | 1,563 | 1,563 | +49 (+3.24%) | 110,100 |
13 Apr 2009 | JPY | 1,521 | 1,521 | 1,514 | 1,514 | 1,514 | +4 (+0.26%) | 20,500 |
10 Apr 2009 | JPY | 1,492 | 1,510 | 1,492 | 1,510 | 1,510 | -34 (-2.20%) | 56,500 |
9 Apr 2009 | JPY | 1,541 | 1,544 | 1,541 | 1,544 | 1,544 | +28 (+1.85%) | 57,100 |
8 Apr 2009 | JPY | 1,515 | 1,516 | 1,515 | 1,516 | 1,516 | -41 (-2.63%) | 57,600 |
7 Apr 2009 | JPY | 1,528 | 1,557 | 1,528 | 1,557 | 1,557 | +28 (+1.83%) | 83,900 |
6 Apr 2009 | JPY | 1,525 | 1,529 | 1,525 | 1,529 | 1,529 | -42 (-2.67%) | 83,700 |
3 Apr 2009 | JPY | 1,572 | 1,572 | 1,571 | 1,571 | 1,571 | +16 (+1.03%) | 91,000 |
2 Apr 2009 | JPY | 1,511 | 1,555 | 1,511 | 1,555 | 1,555 | +45 (+2.98%) | 48,700 |
1 Apr 2009 | JPY | 1,513 | 1,513 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 102,300 |
31 Mar 2009 | JPY | 1,577 | 1,577 | 1,510 | 1,510 | 1,510 | -67 (-4.25%) | 97,800 |
30 Mar 2009 | JPY | 1,665 | 1,665 | 1,577 | 1,577 | 1,577 | -76 (-4.60%) | 61,800 |
27 Mar 2009 | JPY | 1,669 | 1,669 | 1,653 | 1,653 | 1,653 | -13 (-0.78%) | 46,600 |
26 Mar 2009 | JPY | 1,627 | 1,666 | 1,627 | 1,666 | 1,666 | +43 (+2.65%) | 37,400 |