Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | JPY | 1,634 | 1,634 | 1,623 | 1,623 | 1,623 | -11 (-0.67%) | 80,400 |
24 Mar 2009 | JPY | 1,597 | 1,634 | 1,597 | 1,634 | 1,634 | +64 (+4.08%) | 56,600 |
23 Mar 2009 | JPY | 1,549 | 1,570 | 1,549 | 1,570 | 1,570 | -13 (-0.82%) | 110,800 |
19 Mar 2009 | JPY | 1,599 | 1,599 | 1,583 | 1,583 | 1,583 | -16 (-1.00%) | 68,100 |
18 Mar 2009 | JPY | 1,551 | 1,599 | 1,551 | 1,599 | 1,599 | +48 (+3.09%) | 71,600 |
17 Mar 2009 | JPY | 1,545 | 1,551 | 1,545 | 1,551 | 1,551 | -4 (-0.26%) | 73,000 |
16 Mar 2009 | JPY | 1,561 | 1,561 | 1,555 | 1,555 | 1,555 | +47 (+3.12%) | 48,000 |
13 Mar 2009 | JPY | 1,480 | 1,508 | 1,480 | 1,508 | 1,508 | +21 (+1.41%) | 96,800 |
12 Mar 2009 | JPY | 1,497 | 1,497 | 1,487 | 1,487 | 1,487 | +21 (+1.43%) | 86,600 |
11 Mar 2009 | JPY | 1,472 | 1,472 | 1,466 | 1,466 | 1,466 | +11 (+0.76%) | 39,900 |
10 Mar 2009 | JPY | 1,452 | 1,455 | 1,452 | 1,455 | 1,455 | +13 (+0.90%) | 78,300 |
9 Mar 2009 | JPY | 1,450 | 1,450 | 1,442 | 1,442 | 1,442 | -7 (-0.48%) | 80,900 |
6 Mar 2009 | JPY | 1,460 | 1,460 | 1,449 | 1,449 | 1,449 | -13 (-0.89%) | 114,800 |
5 Mar 2009 | JPY | 1,472 | 1,472 | 1,462 | 1,462 | 1,462 | -1 (-0.07%) | 92,300 |
4 Mar 2009 | JPY | 1,434 | 1,463 | 1,434 | 1,463 | 1,463 | +54 (+3.83%) | 123,200 |
3 Mar 2009 | JPY | 1,405 | 1,409 | 1,405 | 1,409 | 1,409 | -20 (-1.40%) | 75,200 |
2 Mar 2009 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | -15 (-1.04%) | 78,800 |
27 Feb 2009 | JPY | 1,389 | 1,444 | 1,389 | 1,444 | 1,444 | +41 (+2.92%) | 96,000 |
26 Feb 2009 | JPY | 1,432 | 1,432 | 1,403 | 1,403 | 1,403 | -28 (-1.96%) | 96,600 |
25 Feb 2009 | JPY | 1,419 | 1,431 | 1,419 | 1,431 | 1,431 | -1 (-0.07%) | 117,300 |
24 Feb 2009 | JPY | 1,407 | 1,432 | 1,407 | 1,432 | 1,432 | +2 (+0.14%) | 50,900 |
23 Feb 2009 | JPY | 1,410 | 1,430 | 1,410 | 1,430 | 1,430 | +24 (+1.71%) | 85,700 |
20 Feb 2009 | JPY | 1,407 | 1,407 | 1,406 | 1,406 | 1,406 | -7 (-0.50%) | 94,800 |
19 Feb 2009 | JPY | 1,436 | 1,436 | 1,413 | 1,413 | 1,413 | -8 (-0.56%) | 83,700 |
18 Feb 2009 | JPY | 1,423 | 1,423 | 1,421 | 1,421 | 1,421 | +12 (+0.85%) | 110,000 |
17 Feb 2009 | JPY | 1,406 | 1,409 | 1,406 | 1,409 | 1,409 | +14 (+1.00%) | 103,000 |
16 Feb 2009 | JPY | 1,396 | 1,396 | 1,395 | 1,395 | 1,395 | -3 (-0.21%) | 68,900 |
13 Feb 2009 | JPY | 1,387 | 1,398 | 1,387 | 1,398 | 1,398 | +11 (+0.79%) | 108,200 |
12 Feb 2009 | JPY | 1,366 | 1,387 | 1,366 | 1,387 | 1,387 | +17 (+1.24%) | 161,500 |
10 Feb 2009 | JPY | 1,345 | 1,370 | 1,321 | 1,370 | 1,370 | -84 (-5.78%) | 298,300 |