Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | JPY | 1,476 | 1,476 | 1,454 | 1,454 | 1,454 | -22 (-1.49%) | 49,300 |
6 Feb 2009 | JPY | 1,470 | 1,476 | 1,470 | 1,476 | 1,476 | +6 (+0.41%) | 100,500 |
5 Feb 2009 | JPY | 1,514 | 1,514 | 1,470 | 1,470 | 1,470 | -44 (-2.91%) | 141,300 |
4 Feb 2009 | JPY | 1,448 | 1,514 | 1,448 | 1,514 | 1,514 | +66 (+4.56%) | 124,600 |
3 Feb 2009 | JPY | 1,591 | 1,591 | 1,448 | 1,448 | 1,448 | -143 (-8.99%) | 392,400 |
2 Feb 2009 | JPY | 1,627 | 1,627 | 1,591 | 1,591 | 1,591 | -36 (-2.21%) | 65,000 |
30 Jan 2009 | JPY | 1,711 | 1,711 | 1,627 | 1,627 | 1,627 | -83 (-4.85%) | 134,800 |
29 Jan 2009 | JPY | 1,654 | 1,710 | 1,654 | 1,710 | 1,710 | +56 (+3.39%) | 90,600 |
28 Jan 2009 | JPY | 1,693 | 1,693 | 1,654 | 1,654 | 1,654 | -38 (-2.25%) | 73,300 |
27 Jan 2009 | JPY | 1,626 | 1,692 | 1,626 | 1,692 | 1,692 | +50 (+3.05%) | 73,700 |
26 Jan 2009 | JPY | 1,625 | 1,642 | 1,625 | 1,642 | 1,642 | +18 (+1.11%) | 77,700 |
23 Jan 2009 | JPY | 1,644 | 1,644 | 1,624 | 1,624 | 1,624 | -20 (-1.22%) | 69,400 |
22 Jan 2009 | JPY | 1,602 | 1,644 | 1,602 | 1,644 | 1,644 | +43 (+2.69%) | 59,900 |
21 Jan 2009 | JPY | 1,662 | 1,662 | 1,601 | 1,601 | 1,601 | -61 (-3.67%) | 180,400 |
20 Jan 2009 | JPY | 1,681 | 1,681 | 1,662 | 1,662 | 1,662 | +9 (+0.54%) | 74,100 |
19 Jan 2009 | JPY | 1,718 | 1,718 | 1,653 | 1,653 | 1,653 | -133 (-7.45%) | 235,300 |
16 Jan 2009 | JPY | 1,729 | 1,786 | 1,729 | 1,786 | 1,786 | +62 (+3.60%) | 93,100 |
15 Jan 2009 | JPY | 1,745 | 1,745 | 1,724 | 1,724 | 1,724 | -21 (-1.20%) | 117,300 |
14 Jan 2009 | JPY | 1,749 | 1,749 | 1,745 | 1,745 | 1,745 | -4 (-0.23%) | 84,000 |
13 Jan 2009 | JPY | 1,823 | 1,823 | 1,749 | 1,749 | 1,749 | -67 (-3.69%) | 222,800 |
9 Jan 2009 | JPY | 1,826 | 1,836 | 1,813 | 1,816 | 1,816 | -60 (-3.20%) | 110,100 |
8 Jan 2009 | JPY | 1,913 | 1,913 | 1,876 | 1,876 | 1,876 | -37 (-1.93%) | 74,900 |
7 Jan 2009 | JPY | 1,901 | 1,913 | 1,901 | 1,913 | 1,913 | +12 (+0.63%) | 123,700 |
6 Jan 2009 | JPY | 1,899 | 1,901 | 1,899 | 1,901 | 1,901 | -9 (-0.47%) | 66,400 |
5 Jan 2009 | JPY | 1,930 | 1,931 | 1,898 | 1,910 | 1,910 | +12 (+0.63%) | 18,700 |
30 Dec 2008 | JPY | 1,883 | 1,912 | 1,870 | 1,898 | 1,898 | -4 (-0.21%) | 18,100 |
29 Dec 2008 | JPY | 1,880 | 1,906 | 1,870 | 1,902 | 1,902 | +12 (+0.63%) | 61,900 |
26 Dec 2008 | JPY | 1,877 | 1,892 | 1,870 | 1,890 | 1,890 | -5 (-0.26%) | 28,300 |
25 Dec 2008 | JPY | 1,896.137 | 1,896.137 | 1,895 | 1,895 | 1,895 | +8 (+0.42%) | 75,700 |
24 Dec 2008 | JPY | 1,901 | 1,901 | 1,887 | 1,887 | 1,887 | -8 (-0.42%) | 67,000 |