Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 7,720 | 7,730 | 7,610 | 7,690 | 7,690 | -50 (-0.65%) | 50,000 |
3 Apr 2023 | JPY | 7,730 | 7,820 | 7,700 | 7,740 | 7,740 | +70 (+0.91%) | 39,800 |
31 Mar 2023 | JPY | 7,710 | 7,730 | 7,620 | 7,670 | 7,670 | +20 (+0.26%) | 33,500 |
30 Mar 2023 | JPY | 7,810 | 7,840 | 7,620 | 7,650 | 7,650 | -210 (-2.67%) | 61,900 |
29 Mar 2023 | JPY | 7,650 | 7,880 | 7,640 | 7,860 | 7,860 | +280 (+3.69%) | 71,200 |
28 Mar 2023 | JPY | 7,690 | 7,720 | 7,580 | 7,580 | 7,580 | -60 (-0.79%) | 33,700 |
27 Mar 2023 | JPY | 7,670 | 7,750 | 7,630 | 7,640 | 7,640 | -30 (-0.39%) | 38,500 |
24 Mar 2023 | JPY | 7,650 | 7,700 | 7,590 | 7,670 | 7,670 | +20 (+0.26%) | 41,700 |
23 Mar 2023 | JPY | 7,680 | 7,680 | 7,560 | 7,650 | 7,650 | -100 (-1.29%) | 39,200 |
22 Mar 2023 | JPY | 7,900 | 7,960 | 7,740 | 7,750 | 7,750 | -50 (-0.64%) | 48,700 |
20 Mar 2023 | JPY | 7,900 | 7,900 | 7,760 | 7,800 | 7,800 | -150 (-1.89%) | 58,100 |
17 Mar 2023 | JPY | 7,880 | 7,970 | 7,840 | 7,950 | 7,950 | +170 (+2.19%) | 62,900 |
16 Mar 2023 | JPY | 7,830 | 7,850 | 7,760 | 7,780 | 7,780 | -130 (-1.64%) | 39,700 |
15 Mar 2023 | JPY | 7,970 | 8,000 | 7,880 | 7,910 | 7,910 | -60 (-0.75%) | 34,000 |
14 Mar 2023 | JPY | 8,050 | 8,050 | 7,840 | 7,970 | 7,970 | -150 (-1.85%) | 40,100 |
13 Mar 2023 | JPY | 8,240 | 8,240 | 7,980 | 8,120 | 8,120 | -210 (-2.52%) | 39,300 |
10 Mar 2023 | JPY | 8,330 | 8,380 | 8,270 | 8,330 | 8,330 | -70 (-0.83%) | 69,900 |
9 Mar 2023 | JPY | 8,320 | 8,440 | 8,300 | 8,400 | 8,400 | +110 (+1.33%) | 72,600 |
8 Mar 2023 | JPY | 8,130 | 8,330 | 8,130 | 8,290 | 8,290 | +150 (+1.84%) | 59,600 |
7 Mar 2023 | JPY | 8,100 | 8,170 | 8,080 | 8,140 | 8,140 | +30 (+0.37%) | 47,700 |
6 Mar 2023 | JPY | 8,020 | 8,110 | 7,970 | 8,110 | 8,110 | +110 (+1.38%) | 43,800 |
3 Mar 2023 | JPY | 7,940 | 8,050 | 7,910 | 8,000 | 8,000 | +150 (+1.91%) | 43,700 |
2 Mar 2023 | JPY | 7,840 | 7,890 | 7,820 | 7,850 | 7,850 | -10 (-0.13%) | 27,600 |
1 Mar 2023 | JPY | 7,950 | 7,960 | 7,820 | 7,860 | 7,860 | -170 (-2.12%) | 29,900 |
28 Feb 2023 | JPY | 7,900 | 8,050 | 7,900 | 8,030 | 8,030 | +140 (+1.77%) | 38,100 |
27 Feb 2023 | JPY | 7,870 | 7,940 | 7,840 | 7,890 | 7,890 | +60 (+0.77%) | 27,700 |
24 Feb 2023 | JPY | 7,790 | 7,870 | 7,750 | 7,830 | 7,830 | +140 (+1.82%) | 41,600 |
22 Feb 2023 | JPY | 7,690 | 7,710 | 7,600 | 7,690 | 7,690 | -30 (-0.39%) | 37,000 |
21 Feb 2023 | JPY | 7,730 | 7,760 | 7,700 | 7,720 | 7,720 | +10 (+0.13%) | 19,600 |
20 Feb 2023 | JPY | 7,770 | 7,810 | 7,670 | 7,710 | 7,710 | -60 (-0.77%) | 21,500 |