Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | JPY | 1,869 | 1,895 | 1,869 | 1,895 | 1,895 | +26 (+1.39%) | 80,500 |
19 Dec 2008 | JPY | 1,892 | 1,892 | 1,869 | 1,869 | 1,869 | -21 (-1.11%) | 84,400 |
18 Dec 2008 | JPY | 1,916 | 1,916 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 101,700 |
17 Dec 2008 | JPY | 1,893 | 1,895 | 1,893 | 1,895 | 1,895 | +4 (+0.21%) | 67,600 |
16 Dec 2008 | JPY | 1,897 | 1,897 | 1,891 | 1,891 | 1,891 | +3 (+0.16%) | 140,800 |
15 Dec 2008 | JPY | 1,899 | 1,899 | 1,888 | 1,888 | 1,888 | +69 (+3.79%) | 22,800 |
12 Dec 2008 | JPY | 1,900 | 1,900 | 1,819 | 1,819 | 1,819 | -79 (-4.16%) | 22,800 |
11 Dec 2008 | JPY | 1,873 | 1,898 | 1,873 | 1,898 | 1,898 | +44 (+2.37%) | 22,800 |
10 Dec 2008 | JPY | 1,805 | 1,854 | 1,805 | 1,854 | 1,854 | +51 (+2.83%) | 22,800 |
9 Dec 2008 | JPY | 1,799 | 1,803 | 1,799 | 1,803 | 1,803 | -27 (-1.48%) | 22,800 |
8 Dec 2008 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +28 (+1.55%) | 22,800 |
5 Dec 2008 | JPY | 1,821 | 1,821 | 1,802 | 1,802 | 1,802 | -17 (-0.93%) | 22,800 |
4 Dec 2008 | JPY | 1,858 | 1,858 | 1,819 | 1,819 | 1,819 | +48 (+2.71%) | 22,800 |
3 Dec 2008 | JPY | 1,808 | 1,808 | 1,771 | 1,771 | 1,771 | -21 (-1.17%) | 22,800 |
2 Dec 2008 | JPY | 1,874 | 1,874 | 1,792 | 1,792 | 1,792 | -82 (-4.38%) | 22,800 |
1 Dec 2008 | JPY | 1,861 | 1,874 | 1,861 | 1,874 | 1,874 | +14 (+0.75%) | 22,800 |
28 Nov 2008 | JPY | 1,881 | 1,881 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 22,800 |
27 Nov 2008 | JPY | 1,895.0272 | 1,895.0272 | 1,880 | 1,880 | 1,880 | -32 (-1.67%) | 22,800 |
26 Nov 2008 | JPY | 1,987 | 1,987 | 1,912 | 1,912 | 1,912 | -74 (-3.73%) | 22,800 |
25 Nov 2008 | JPY | 1,860 | 1,986 | 1,860 | 1,986 | 1,986 | +129 (+6.95%) | 22,800 |
21 Nov 2008 | JPY | 1,830 | 1,857 | 1,830 | 1,857 | 1,857 | +28 (+1.53%) | 178,000 |
20 Nov 2008 | JPY | 1,894 | 1,894 | 1,829 | 1,829 | 1,829 | -63 (-3.33%) | 178,000 |
19 Nov 2008 | JPY | 1,904 | 1,904 | 1,892 | 1,892 | 1,892 | +10 (+0.53%) | 178,000 |
18 Nov 2008 | JPY | 1,846 | 1,882 | 1,846 | 1,882 | 1,882 | +38 (+2.06%) | 178,000 |
17 Nov 2008 | JPY | 1,880 | 1,880 | 1,844 | 1,844 | 1,844 | -36 (-1.91%) | 178,000 |
14 Nov 2008 | JPY | 1,865 | 1,880 | 1,865 | 1,880 | 1,880 | +17 (+0.91%) | 178,000 |
13 Nov 2008 | JPY | 1,851 | 1,863 | 1,851 | 1,863 | 1,863 | -80 (-4.12%) | 178,000 |
12 Nov 2008 | JPY | 2,004 | 2,004 | 1,943 | 1,943 | 1,943 | -122 (-5.91%) | 178,000 |
11 Nov 2008 | JPY | 2,042 | 2,065 | 2,042 | 2,065 | 2,065 | +257 (+14.21%) | 178,000 |
10 Nov 2008 | JPY | 1,852 | 1,852 | 1,808 | 1,808 | 1,808 | -30 (-1.63%) | 178,000 |