Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2008 | JPY | 1,869 | 1,869 | 1,838 | 1,838 | 1,838 | -31 (-1.66%) | 178,000 |
6 Nov 2008 | JPY | 1,890 | 1,890 | 1,869 | 1,869 | 1,869 | -21 (-1.11%) | 178,000 |
5 Nov 2008 | JPY | 1,785 | 1,890 | 1,785 | 1,890 | 1,890 | +109 (+6.12%) | 178,000 |
4 Nov 2008 | JPY | 1,639 | 1,781 | 1,639 | 1,781 | 1,781 | +144 (+8.80%) | 178,000 |
31 Oct 2008 | JPY | 1,694 | 1,694 | 1,637 | 1,637 | 1,637 | -54 (-3.19%) | 141,100 |
30 Oct 2008 | JPY | 1,576 | 1,691 | 1,576 | 1,691 | 1,691 | +131 (+8.40%) | 141,100 |
29 Oct 2008 | JPY | 1,533 | 1,560 | 1,533 | 1,560 | 1,560 | +28 (+1.83%) | 141,100 |
28 Oct 2008 | JPY | 1,512 | 1,532 | 1,512 | 1,532 | 1,532 | +200 (+15.02%) | 141,100 |
27 Oct 2008 | JPY | 1,428 | 1,428 | 1,332 | 1,332 | 1,332 | -96 (-6.72%) | 141,100 |
24 Oct 2008 | JPY | 1,571 | 1,571 | 1,428 | 1,428 | 1,428 | -149 (-9.45%) | 141,100 |
23 Oct 2008 | JPY | 1,503 | 1,577 | 1,503 | 1,577 | 1,577 | +15 (+0.96%) | 141,100 |
22 Oct 2008 | JPY | 1,585 | 1,585 | 1,562 | 1,562 | 1,562 | -140 (-8.23%) | 141,100 |
21 Oct 2008 | JPY | 1,666.8289 | 1,702 | 1,666.8289 | 1,702 | 1,702 | -1 (-0.06%) | 141,100 |
20 Oct 2008 | JPY | 1,637 | 1,703 | 1,637 | 1,703 | 1,703 | +103 (+6.44%) | 141,100 |
17 Oct 2008 | JPY | 1,577 | 1,600 | 1,577 | 1,600 | 1,600 | +24 (+1.52%) | 141,100 |
16 Oct 2008 | JPY | 1,471 | 1,576 | 1,471 | 1,576 | 1,576 | +56 (+3.68%) | 141,100 |
15 Oct 2008 | JPY | 1,482 | 1,520 | 1,482 | 1,520 | 1,520 | +32 (+2.15%) | 141,100 |
14 Oct 2008 | JPY | 1,414 | 1,488 | 1,414 | 1,488 | 1,488 | +187 (+14.37%) | 141,100 |
10 Oct 2008 | JPY | 1,458 | 1,458 | 1,301 | 1,301 | 1,301 | -157 (-10.77%) | 141,100 |
9 Oct 2008 | JPY | 1,525 | 1,525 | 1,458 | 1,458 | 1,458 | -17 (-1.15%) | 141,100 |
8 Oct 2008 | JPY | 1,627 | 1,627 | 1,475 | 1,475 | 1,475 | -152 (-9.34%) | 141,100 |
7 Oct 2008 | JPY | 1,647 | 1,647 | 1,627 | 1,627 | 1,627 | -32 (-1.93%) | 141,100 |
6 Oct 2008 | JPY | 1,755 | 1,755 | 1,659 | 1,659 | 1,659 | -105 (-5.95%) | 141,100 |
3 Oct 2008 | JPY | 1,801 | 1,805 | 1,764 | 1,764 | 1,764 | -50 (-2.76%) | 141,100 |
2 Oct 2008 | JPY | 1,821 | 1,821 | 1,814 | 1,814 | 1,814 | -83 (-4.38%) | 700 |
1 Oct 2008 | JPY | 1,849 | 1,897 | 1,849 | 1,897 | 1,897 | +48 (+2.60%) | 700 |
30 Sep 2008 | JPY | 1,844 | 1,849 | 1,844 | 1,849 | 1,849 | -33 (-1.75%) | 700 |
29 Sep 2008 | JPY | 1,962 | 1,962 | 1,882 | 1,882 | 1,882 | -80 (-4.08%) | 700 |
26 Sep 2008 | JPY | 1,937 | 1,962 | 1,937 | 1,962 | 1,962 | -2 (-0.10%) | 700 |
25 Sep 2008 | JPY | 1,998 | 1,998 | 1,964 | 1,964 | 1,964 | +6 (+0.31%) | 700 |