Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | JPY | 1,971 | 1,971 | 1,958 | 1,958 | 1,958 | -13 (-0.66%) | 700 |
22 Sep 2008 | JPY | 1,995 | 1,995 | 1,971 | 1,971 | 1,971 | -9 (-0.45%) | 700 |
19 Sep 2008 | JPY | 1,928 | 1,980 | 1,928 | 1,980 | 1,980 | +8 (+0.41%) | 700 |
18 Sep 2008 | JPY | 1,995 | 1,995 | 1,972 | 1,972 | 1,972 | -23 (-1.15%) | 700 |
17 Sep 2008 | JPY | 1,980 | 1,995 | 1,980 | 1,995 | 1,995 | +41 (+2.10%) | 700 |
16 Sep 2008 | JPY | 1,871 | 1,954 | 1,871 | 1,954 | 1,954 | +84 (+4.49%) | 700 |
12 Sep 2008 | JPY | 1,919 | 1,919 | 1,870 | 1,870 | 1,870 | -41 (-2.15%) | 163,000 |
11 Sep 2008 | JPY | 1,931 | 1,931 | 1,911 | 1,911 | 1,911 | -64 (-3.24%) | 163,000 |
10 Sep 2008 | JPY | 1,972 | 1,993 | 1,963 | 1,975 | 1,975 | -6 (-0.30%) | 163,000 |
9 Sep 2008 | JPY | 1,995.3864 | 1,995.3864 | 1,981 | 1,981 | 1,981 | -29 (-1.44%) | 111,000 |
8 Sep 2008 | JPY | 1,996 | 2,010 | 1,996 | 2,010 | 2,010 | +77 (+3.98%) | 111,000 |
5 Sep 2008 | JPY | 1,939 | 1,939 | 1,933 | 1,933 | 1,933 | -72 (-3.59%) | 111,000 |
4 Sep 2008 | JPY | 1,959 | 2,005 | 1,959 | 2,005 | 2,005 | +46 (+2.35%) | 111,000 |
3 Sep 2008 | JPY | 1,952 | 1,959 | 1,952 | 1,959 | 1,959 | +11 (+0.56%) | 111,000 |
2 Sep 2008 | JPY | 1,977 | 1,977 | 1,948 | 1,948 | 1,948 | -28 (-1.42%) | 111,000 |
1 Sep 2008 | JPY | 1,963 | 1,976 | 1,963 | 1,976 | 1,976 | +14 (+0.71%) | 111,000 |
29 Aug 2008 | JPY | 1,946 | 1,962 | 1,946 | 1,962 | 1,962 | -1 (-0.05%) | 111,000 |
28 Aug 2008 | JPY | 1,965 | 1,965 | 1,963 | 1,963 | 1,963 | +20 (+1.03%) | 111,000 |
27 Aug 2008 | JPY | 1,933 | 1,943 | 1,933 | 1,943 | 1,943 | +26 (+1.36%) | 111,000 |
26 Aug 2008 | JPY | 1,897 | 1,917 | 1,897 | 1,917 | 1,917 | -8 (-0.42%) | 111,000 |
25 Aug 2008 | JPY | 1,883 | 1,925 | 1,883 | 1,925 | 1,925 | +53 (+2.83%) | 111,000 |
22 Aug 2008 | JPY | 1,863 | 1,872 | 1,863 | 1,872 | 1,872 | +17 (+0.92%) | 111,000 |
21 Aug 2008 | JPY | 1,874 | 1,874 | 1,855 | 1,855 | 1,855 | -27 (-1.43%) | 111,000 |
20 Aug 2008 | JPY | 1,843 | 1,882 | 1,843 | 1,882 | 1,882 | +38 (+2.06%) | 111,000 |
19 Aug 2008 | JPY | 1,850 | 1,850 | 1,844 | 1,844 | 1,844 | -69 (-3.61%) | 111,000 |
18 Aug 2008 | JPY | 1,942 | 1,942 | 1,913 | 1,913 | 1,913 | +63 (+3.41%) | 111,000 |
15 Aug 2008 | JPY | 1,858 | 1,858 | 1,850 | 1,850 | 1,850 | -14 (-0.75%) | 111,000 |
14 Aug 2008 | JPY | 1,842 | 1,864 | 1,842 | 1,864 | 1,864 | -15 (-0.80%) | 111,000 |
13 Aug 2008 | JPY | 1,928 | 1,928 | 1,879 | 1,879 | 1,879 | -50 (-2.59%) | 111,000 |
12 Aug 2008 | JPY | 1,927 | 1,929 | 1,927 | 1,929 | 1,929 | -15 (-0.77%) | 111,000 |