Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | JPY | 1,948 | 1,948 | 1,944 | 1,944 | 1,944 | +9 (+0.47%) | 111,000 |
8 Aug 2008 | JPY | 1,903 | 1,935 | 1,903 | 1,935 | 1,935 | +51 (+2.71%) | 111,000 |
7 Aug 2008 | JPY | 1,865 | 1,884 | 1,865 | 1,884 | 1,884 | +24 (+1.29%) | 111,000 |
6 Aug 2008 | JPY | 1,799 | 1,860 | 1,799 | 1,860 | 1,860 | +60 (+3.33%) | 111,000 |
5 Aug 2008 | JPY | 1,806 | 1,806 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 111,000 |
4 Aug 2008 | JPY | 1,703 | 1,840 | 1,703 | 1,840 | 1,840 | +137 (+8.04%) | 111,000 |
1 Aug 2008 | JPY | 1,787 | 1,787 | 1,703 | 1,703 | 1,703 | -82 (-4.59%) | 111,000 |
31 Jul 2008 | JPY | 1,787 | 1,787 | 1,785 | 1,785 | 1,785 | -39 (-2.14%) | 111,000 |
30 Jul 2008 | JPY | 1,839 | 1,839 | 1,824 | 1,824 | 1,824 | +19 (+1.05%) | 111,000 |
29 Jul 2008 | JPY | 1,860 | 1,860 | 1,805 | 1,805 | 1,805 | -43 (-2.33%) | 111,000 |
28 Jul 2008 | JPY | 1,852 | 1,852 | 1,848 | 1,848 | 1,848 | -1 (-0.05%) | 111,000 |
25 Jul 2008 | JPY | 1,870 | 1,870 | 1,849 | 1,849 | 1,849 | -14 (-0.75%) | 111,000 |
24 Jul 2008 | JPY | 1,818 | 1,863 | 1,818 | 1,863 | 1,863 | +74 (+4.14%) | 111,000 |
23 Jul 2008 | JPY | 1,799 | 1,799 | 1,789 | 1,789 | 1,789 | +25 (+1.42%) | 111,000 |
22 Jul 2008 | JPY | 1,761 | 1,767 | 1,725 | 1,764 | 1,764 | +53 (+3.10%) | 111,000 |
18 Jul 2008 | JPY | 1,715.2664 | 1,715.2664 | 1,711 | 1,711 | 1,711 | +3 (+0.18%) | 129,900 |
17 Jul 2008 | JPY | 1,707 | 1,708 | 1,707 | 1,708 | 1,708 | +25 (+1.49%) | 129,900 |
16 Jul 2008 | JPY | 1,691 | 1,691 | 1,683 | 1,683 | 1,683 | -35 (-2.04%) | 129,900 |
15 Jul 2008 | JPY | 1,701 | 1,718 | 1,701 | 1,718 | 1,718 | +6 (+0.35%) | 129,900 |
14 Jul 2008 | JPY | 1,727 | 1,727 | 1,712 | 1,712 | 1,712 | -45 (-2.56%) | 129,900 |
11 Jul 2008 | JPY | 1,805 | 1,805 | 1,757 | 1,757 | 1,757 | -48 (-2.66%) | 129,900 |
10 Jul 2008 | JPY | 1,805.9644 | 1,805.9644 | 1,805 | 1,805 | 1,805 | -14 (-0.77%) | 129,900 |
9 Jul 2008 | JPY | 1,862 | 1,862 | 1,819 | 1,819 | 1,819 | -2 (-0.11%) | 129,900 |
8 Jul 2008 | JPY | 1,819 | 1,821 | 1,819 | 1,821 | 1,821 | -25 (-1.35%) | 129,900 |
7 Jul 2008 | JPY | 1,827 | 1,846 | 1,827 | 1,846 | 1,846 | +37 (+2.05%) | 129,900 |
4 Jul 2008 | JPY | 1,793 | 1,809 | 1,793 | 1,809 | 1,809 | +18 (+1.01%) | 129,900 |
3 Jul 2008 | JPY | 1,702 | 1,791 | 1,702 | 1,791 | 1,791 | +4 (+0.22%) | 129,900 |
2 Jul 2008 | JPY | 1,883 | 1,883 | 1,787 | 1,787 | 1,787 | -96 (-5.10%) | 129,900 |
1 Jul 2008 | JPY | 1,871 | 1,883 | 1,871 | 1,883 | 1,883 | +12 (+0.64%) | 129,900 |
30 Jun 2008 | JPY | 1,881 | 1,881 | 1,871 | 1,871 | 1,871 | -9 (-0.48%) | 129,900 |