Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 1,872 | 1,880 | 1,872 | 1,880 | 1,880 | +3 (+0.16%) | 129,900 |
26 Jun 2008 | JPY | 1,893 | 1,893 | 1,877 | 1,877 | 1,877 | -23 (-1.21%) | 129,900 |
25 Jun 2008 | JPY | 1,891 | 1,900 | 1,891 | 1,900 | 1,900 | +2 (+0.11%) | 129,900 |
24 Jun 2008 | JPY | 1,922 | 1,922 | 1,898 | 1,898 | 1,898 | -24 (-1.25%) | 129,900 |
23 Jun 2008 | JPY | 1,932 | 1,932 | 1,922 | 1,922 | 1,922 | -42 (-2.14%) | 129,900 |
20 Jun 2008 | JPY | 1,976 | 1,976 | 1,964 | 1,964 | 1,964 | +22 (+1.13%) | 129,900 |
19 Jun 2008 | JPY | 1,952 | 1,952 | 1,942 | 1,942 | 1,942 | -8 (-0.41%) | 129,900 |
18 Jun 2008 | JPY | 1,935.398 | 1,950 | 1,935.398 | 1,950 | 1,950 | +3 (+0.15%) | 129,900 |
17 Jun 2008 | JPY | 1,914 | 1,947 | 1,914 | 1,947 | 1,947 | +32 (+1.67%) | 129,900 |
16 Jun 2008 | JPY | 1,863 | 1,915 | 1,863 | 1,915 | 1,915 | +57 (+3.07%) | 129,900 |
13 Jun 2008 | JPY | 1,858 | 1,858 | 1,858 | 1,858 | 1,858 | +10 (+0.54%) | 129,900 |
12 Jun 2008 | JPY | 1,875 | 1,875 | 1,848 | 1,848 | 1,848 | -9 (-0.48%) | 129,900 |
11 Jun 2008 | JPY | 1,859 | 1,859 | 1,857 | 1,857 | 1,857 | -2 (-0.11%) | 129,900 |
10 Jun 2008 | JPY | 1,811 | 1,859 | 1,811 | 1,859 | 1,859 | +48 (+2.65%) | 129,900 |
9 Jun 2008 | JPY | 1,819 | 1,819 | 1,811 | 1,811 | 1,811 | -23 (-1.25%) | 129,900 |
6 Jun 2008 | JPY | 1,840 | 1,840 | 1,834 | 1,834 | 1,834 | -47 (-2.50%) | 129,900 |
5 Jun 2008 | JPY | 1,866 | 1,881 | 1,866 | 1,881 | 1,881 | -52 (-2.69%) | 129,900 |
4 Jun 2008 | JPY | 1,939 | 1,939 | 1,933 | 1,933 | 1,933 | -18 (-0.92%) | 129,900 |
3 Jun 2008 | JPY | 1,964.281 | 1,964.281 | 1,951 | 1,951 | 1,951 | -18 (-0.91%) | 129,900 |
2 Jun 2008 | JPY | 2,035 | 2,035 | 1,969 | 1,969 | 1,969 | -71 (-3.48%) | 129,900 |
30 May 2008 | JPY | 2,084 | 2,084 | 2,040 | 2,040 | 2,040 | -45 (-2.16%) | 129,900 |
29 May 2008 | JPY | 2,114 | 2,114 | 2,085 | 2,085 | 2,085 | +25 (+1.21%) | 129,900 |
28 May 2008 | JPY | 2,085 | 2,095 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 129,900 |
27 May 2008 | JPY | 2,040 | 2,060 | 2,040 | 2,060 | 2,060 | 0.0 (0.0%) | 126,000 |
26 May 2008 | JPY | 2,097 | 2,097 | 2,060 | 2,060 | 2,060 | -35 (-1.67%) | 126,000 |
23 May 2008 | JPY | 2,102 | 2,102 | 2,095 | 2,095 | 2,095 | +65 (+3.20%) | 126,000 |
22 May 2008 | JPY | 2,010 | 2,030 | 2,010 | 2,030 | 2,030 | -10 (-0.49%) | 126,000 |
21 May 2008 | JPY | 2,045 | 2,045 | 2,040 | 2,040 | 2,040 | +35 (+1.75%) | 126,000 |
20 May 2008 | JPY | 2,004 | 2,005 | 2,004 | 2,005 | 2,005 | -15 (-0.74%) | 126,000 |
19 May 2008 | JPY | 1,998 | 2,020 | 1,998 | 2,020 | 2,020 | -10 (-0.49%) | 126,000 |