Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 2,039 | 2,039 | 2,030 | 2,030 | 2,030 | -5 (-0.25%) | 126,000 |
15 May 2008 | JPY | 2,040 | 2,040 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 126,000 |
14 May 2008 | JPY | 2,000 | 2,050 | 2,000 | 2,050 | 2,050 | +20 (+0.99%) | 126,000 |
13 May 2008 | JPY | 1,998 | 2,030 | 1,998 | 2,030 | 2,030 | +126 (+6.62%) | 126,000 |
12 May 2008 | JPY | 1,889 | 1,913 | 1,887 | 1,904 | 1,904 | -17 (-0.88%) | 126,000 |
9 May 2008 | JPY | 1,965 | 1,965 | 1,921 | 1,921 | 1,921 | -48 (-2.44%) | 648,500 |
8 May 2008 | JPY | 1,970.2085 | 1,970.2085 | 1,969 | 1,969 | 1,969 | -41 (-2.04%) | 648,500 |
7 May 2008 | JPY | 2,020 | 2,020 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 648,500 |
2 May 2008 | JPY | 2,011 | 2,011 | 2,005 | 2,005 | 2,005 | +23 (+1.16%) | 648,500 |
1 May 2008 | JPY | 1,982 | 1,982 | 1,982 | 1,982 | 1,982 | -23 (-1.15%) | 648,500 |
30 Apr 2008 | JPY | 1,966 | 2,005 | 1,966 | 2,005 | 2,005 | +32 (+1.62%) | 648,500 |
28 Apr 2008 | JPY | 1,985 | 1,985 | 1,973 | 1,973 | 1,973 | -9 (-0.45%) | 648,500 |
25 Apr 2008 | JPY | 1,998 | 1,998 | 1,982 | 1,982 | 1,982 | -12 (-0.60%) | 648,500 |
24 Apr 2008 | JPY | 1,983 | 1,994 | 1,983 | 1,994 | 1,994 | +13 (+0.66%) | 648,500 |
23 Apr 2008 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | +6 (+0.30%) | 648,500 |
22 Apr 2008 | JPY | 1,970 | 1,975 | 1,970 | 1,975 | 1,975 | +14 (+0.71%) | 648,500 |
21 Apr 2008 | JPY | 1,950 | 1,961 | 1,950 | 1,961 | 1,961 | +15 (+0.77%) | 648,500 |
18 Apr 2008 | JPY | 1,949.1621 | 1,949.1621 | 1,946 | 1,946 | 1,946 | -49 (-2.46%) | 648,500 |
17 Apr 2008 | JPY | 1,950 | 1,995 | 1,950 | 1,995 | 1,995 | +82 (+4.29%) | 648,500 |
16 Apr 2008 | JPY | 1,856 | 1,913 | 1,856 | 1,913 | 1,913 | +58 (+3.13%) | 648,500 |
15 Apr 2008 | JPY | 1,867 | 1,867 | 1,855 | 1,855 | 1,855 | +24 (+1.31%) | 648,500 |
14 Apr 2008 | JPY | 1,886 | 1,886 | 1,831 | 1,831 | 1,831 | -60 (-3.17%) | 648,500 |
11 Apr 2008 | JPY | 1,826 | 1,891 | 1,826 | 1,891 | 1,891 | +66 (+3.62%) | 648,500 |
10 Apr 2008 | JPY | 1,857 | 1,857 | 1,825 | 1,825 | 1,825 | -64 (-3.39%) | 648,500 |
9 Apr 2008 | JPY | 1,887 | 1,889 | 1,887 | 1,889 | 1,889 | +3 (+0.16%) | 648,500 |
8 Apr 2008 | JPY | 1,924.416 | 1,924.416 | 1,886 | 1,886 | 1,886 | -26 (-1.36%) | 648,500 |
7 Apr 2008 | JPY | 1,890 | 1,912 | 1,890 | 1,912 | 1,912 | -7 (-0.36%) | 648,500 |
4 Apr 2008 | JPY | 1,922 | 1,922 | 1,919 | 1,919 | 1,919 | -36 (-1.84%) | 648,500 |
3 Apr 2008 | JPY | 1,969 | 1,969 | 1,955 | 1,955 | 1,955 | +22 (+1.14%) | 648,500 |
2 Apr 2008 | JPY | 1,934 | 1,934 | 1,933 | 1,933 | 1,933 | -1 (-0.05%) | 648,500 |