Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | JPY | 1,850 | 1,934 | 1,850 | 1,934 | 1,934 | +72 (+3.87%) | 648,500 |
31 Mar 2008 | JPY | 1,890 | 1,890 | 1,862 | 1,862 | 1,862 | -42 (-2.21%) | 648,500 |
28 Mar 2008 | JPY | 1,855 | 1,904 | 1,855 | 1,904 | 1,904 | +53 (+2.86%) | 648,500 |
27 Mar 2008 | JPY | 1,845 | 1,851 | 1,845 | 1,851 | 1,851 | -3 (-0.16%) | 648,500 |
26 Mar 2008 | JPY | 1,883 | 1,883 | 1,854 | 1,854 | 1,854 | -41 (-2.16%) | 648,500 |
25 Mar 2008 | JPY | 1,878 | 1,895 | 1,878 | 1,895 | 1,895 | -12 (-0.63%) | 648,500 |
24 Mar 2008 | JPY | 1,951 | 1,951 | 1,907 | 1,907 | 1,907 | -37 (-1.90%) | 648,500 |
21 Mar 2008 | JPY | 1,836 | 1,944 | 1,836 | 1,944 | 1,944 | +108 (+5.88%) | 648,500 |
19 Mar 2008 | JPY | 1,878.4214 | 1,878.4214 | 1,836 | 1,836 | 1,836 | -75 (-3.92%) | 648,500 |
18 Mar 2008 | JPY | 2,052 | 2,052 | 1,911 | 1,911 | 1,911 | -149 (-7.23%) | 648,500 |
17 Mar 2008 | JPY | 1,810 | 2,060 | 1,810 | 2,060 | 2,060 | +109 (+5.59%) | 648,500 |
14 Mar 2008 | JPY | 1,929 | 1,951 | 1,886 | 1,951 | 1,951 | +95 (+5.12%) | 648,500 |
13 Mar 2008 | JPY | 1,831 | 1,879 | 1,818 | 1,856 | 1,856 | -43 (-2.26%) | 648,500 |
12 Mar 2008 | JPY | 1,884 | 1,899 | 1,873 | 1,899 | 1,899 | +105 (+5.85%) | 469,700 |
11 Mar 2008 | JPY | 1,712 | 1,794 | 1,712 | 1,794 | 1,794 | +70 (+4.06%) | 714,400 |
10 Mar 2008 | JPY | 1,740 | 1,748 | 1,717 | 1,724 | 1,724 | -80 (-4.43%) | 714,400 |
7 Mar 2008 | JPY | 1,761 | 1,804 | 1,761 | 1,804 | 1,804 | +43 (+2.44%) | 391,900 |
6 Mar 2008 | JPY | 1,678 | 1,761 | 1,678 | 1,761 | 1,761 | +110 (+6.66%) | 391,900 |
5 Mar 2008 | JPY | 1,621.3945 | 1,651 | 1,621.3945 | 1,651 | 1,651 | +50 (+3.12%) | 391,900 |
4 Mar 2008 | JPY | 1,547.8617 | 1,601 | 1,547.8617 | 1,601 | 1,601 | +47 (+3.02%) | 391,900 |
3 Mar 2008 | JPY | 1,620 | 1,620 | 1,554 | 1,554 | 1,554 | -66 (-4.07%) | 391,900 |
29 Feb 2008 | JPY | 1,607 | 1,634 | 1,607 | 1,620 | 1,620 | +30 (+1.89%) | 391,900 |
28 Feb 2008 | JPY | 1,631.5299 | 1,631.5299 | 1,590 | 1,590 | 1,590 | -48 (-2.93%) | 656,400 |
27 Feb 2008 | JPY | 1,581 | 1,638 | 1,581 | 1,638 | 1,638 | +58 (+3.67%) | 656,400 |
26 Feb 2008 | JPY | 1,601 | 1,610 | 1,572 | 1,580 | 1,580 | -22 (-1.37%) | 656,400 |
25 Feb 2008 | JPY | 1,512.0039 | 1,602 | 1,512.0039 | 1,602 | 1,602 | +84 (+5.53%) | 656,400 |
22 Feb 2008 | JPY | 1,472.2312 | 1,518 | 1,472.2312 | 1,518 | 1,518 | +66 (+4.55%) | 656,400 |
21 Feb 2008 | JPY | 1,440 | 1,480 | 1,433 | 1,452 | 1,452 | +97 (+7.16%) | 656,400 |
20 Feb 2008 | JPY | 1,395.6729 | 1,395.6729 | 1,355 | 1,355 | 1,355 | -85 (-5.90%) | 422,300 |
19 Feb 2008 | JPY | 1,432 | 1,440 | 1,432 | 1,440 | 1,440 | +34 (+2.42%) | 422,300 |