Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 1,803 | 1,803 | 1,755 | 1,764 | 1,764 | -16 (-0.90%) | 99,900 |
27 Dec 2007 | JPY | 1,794 | 1,794 | 1,780 | 1,780 | 1,780 | -12 (-0.67%) | 224,200 |
26 Dec 2007 | JPY | 1,772 | 1,795 | 1,762 | 1,792 | 1,792 | +36 (+2.05%) | 224,200 |
25 Dec 2007 | JPY | 1,748 | 1,756 | 1,748 | 1,756 | 1,756 | +3 (+0.17%) | 289,600 |
21 Dec 2007 | JPY | 1,749 | 1,753 | 1,749 | 1,753 | 1,753 | +4 (+0.23%) | 289,600 |
20 Dec 2007 | JPY | 1,760 | 1,760 | 1,749 | 1,749 | 1,749 | -23 (-1.30%) | 289,600 |
19 Dec 2007 | JPY | 1,820 | 1,820 | 1,772 | 1,772 | 1,772 | -52 (-2.85%) | 289,600 |
18 Dec 2007 | JPY | 1,792 | 1,838 | 1,777 | 1,824 | 1,824 | +8 (+0.44%) | 209,300 |
17 Dec 2007 | JPY | 1,859 | 1,859 | 1,816 | 1,816 | 1,816 | -48 (-2.58%) | 289,600 |
14 Dec 2007 | JPY | 1,883 | 1,883 | 1,864 | 1,864 | 1,864 | -27 (-1.43%) | 289,600 |
13 Dec 2007 | JPY | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | -79 (-4.01%) | 289,600 |
12 Dec 2007 | JPY | 1,953 | 1,970 | 1,953 | 1,970 | 1,970 | +1 (+0.05%) | 289,600 |
11 Dec 2007 | JPY | 1,962 | 1,969 | 1,962 | 1,969 | 1,969 | +16 (+0.82%) | 289,600 |
10 Dec 2007 | JPY | 1,913 | 1,953 | 1,913 | 1,953 | 1,953 | +34 (+1.77%) | 289,600 |
7 Dec 2007 | JPY | 1,941 | 1,956 | 1,919 | 1,919 | 1,919 | -17 (-0.88%) | 289,600 |
6 Dec 2007 | JPY | 1,951 | 1,951 | 1,936 | 1,936 | 1,936 | +47 (+2.49%) | 601,500 |
5 Dec 2007 | JPY | 1,852 | 1,889 | 1,852 | 1,889 | 1,889 | -3 (-0.16%) | 601,500 |
4 Dec 2007 | JPY | 1,882 | 1,914 | 1,882 | 1,892 | 1,892 | -35 (-1.82%) | 601,500 |
3 Dec 2007 | JPY | 1,875 | 1,927 | 1,875 | 1,927 | 1,927 | +52 (+2.77%) | 568,600 |
30 Nov 2007 | JPY | 1,853.073 | 1,875 | 1,853.073 | 1,875 | 1,875 | +21 (+1.13%) | 568,600 |
29 Nov 2007 | JPY | 1,876 | 1,876 | 1,854 | 1,854 | 1,854 | +2 (+0.11%) | 568,600 |
28 Nov 2007 | JPY | 1,876 | 1,876 | 1,852 | 1,852 | 1,852 | -17 (-0.91%) | 568,600 |
27 Nov 2007 | JPY | 1,825 | 1,869 | 1,825 | 1,869 | 1,869 | +59 (+3.26%) | 568,600 |
26 Nov 2007 | JPY | 1,769 | 1,821 | 1,768 | 1,810 | 1,810 | +16 (+0.89%) | 391,500 |
22 Nov 2007 | JPY | 1,743 | 1,794 | 1,743 | 1,794 | 1,794 | +51 (+2.93%) | 568,600 |
21 Nov 2007 | JPY | 1,752 | 1,752 | 1,743 | 1,743 | 1,743 | -8 (-0.46%) | 568,600 |
20 Nov 2007 | JPY | 1,701 | 1,751 | 1,701 | 1,751 | 1,751 | 0.0 (0.0%) | 568,600 |
19 Nov 2007 | JPY | 1,774 | 1,774 | 1,751 | 1,751 | 1,751 | -47 (-2.61%) | 568,600 |
16 Nov 2007 | JPY | 1,783 | 1,798 | 1,783 | 1,798 | 1,798 | +16 (+0.90%) | 568,600 |
15 Nov 2007 | JPY | 1,786 | 1,790 | 1,774 | 1,782 | 1,782 | -19 (-1.05%) | 568,600 |