Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 1,752 | 1,801 | 1,752 | 1,801 | 1,801 | +49 (+2.80%) | 263,700 |
13 Nov 2007 | JPY | 1,738.4417 | 1,752 | 1,738.4417 | 1,752 | 1,752 | -2 (-0.11%) | 263,700 |
12 Nov 2007 | JPY | 1,821 | 1,821 | 1,754 | 1,754 | 1,754 | -62 (-3.41%) | 263,700 |
9 Nov 2007 | JPY | 1,774 | 1,816 | 1,774 | 1,816 | 1,816 | -359 (-16.51%) | 263,700 |
8 Nov 2007 | JPY | 2,240 | 2,240 | 2,175 | 2,175 | 2,175 | -65 (-2.90%) | 263,700 |
7 Nov 2007 | JPY | 2,271 | 2,271 | 2,240 | 2,240 | 2,240 | -15 (-0.67%) | 263,700 |
6 Nov 2007 | JPY | 2,251.2859 | 2,255 | 2,251.2859 | 2,255 | 2,255 | +5 (+0.22%) | 263,700 |
5 Nov 2007 | JPY | 2,245 | 2,260 | 2,235 | 2,250 | 2,250 | 0.0 (0.0%) | 263,700 |
2 Nov 2007 | JPY | 2,267 | 2,267 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 212,000 |
1 Nov 2007 | JPY | 2,270 | 2,270 | 2,260 | 2,260 | 2,260 | -10 (-0.44%) | 212,000 |
31 Oct 2007 | JPY | 2,220 | 2,280 | 2,205 | 2,270 | 2,270 | +65 (+2.95%) | 212,000 |
30 Oct 2007 | JPY | 2,237 | 2,237 | 2,205 | 2,205 | 2,205 | -25 (-1.12%) | 91,400 |
29 Oct 2007 | JPY | 2,235 | 2,250 | 2,225 | 2,230 | 2,230 | +10 (+0.45%) | 91,400 |
26 Oct 2007 | JPY | 2,196 | 2,220 | 2,196 | 2,220 | 2,220 | +20 (+0.91%) | 186,000 |
25 Oct 2007 | JPY | 2,210 | 2,210 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 186,000 |
24 Oct 2007 | JPY | 2,260 | 2,260 | 2,200 | 2,215 | 2,215 | -40 (-1.77%) | 186,000 |
23 Oct 2007 | JPY | 2,287 | 2,287 | 2,255 | 2,255 | 2,255 | +15 (+0.67%) | 310,600 |
22 Oct 2007 | JPY | 2,275 | 2,280 | 2,220 | 2,240 | 2,240 | -45 (-1.97%) | 310,600 |
19 Oct 2007 | JPY | 2,296 | 2,296 | 2,285 | 2,285 | 2,285 | -55 (-2.35%) | 531,500 |
18 Oct 2007 | JPY | 2,300 | 2,345 | 2,280 | 2,340 | 2,340 | +55 (+2.41%) | 531,500 |
17 Oct 2007 | JPY | 2,249 | 2,285 | 2,249 | 2,285 | 2,285 | -15 (-0.65%) | 156,000 |
16 Oct 2007 | JPY | 2,301 | 2,301 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 156,000 |
15 Oct 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,320 | 2,320 | +10 (+0.43%) | 156,000 |
12 Oct 2007 | JPY | 2,305 | 2,310 | 2,305 | 2,310 | 2,310 | +5 (+0.22%) | 502,900 |
11 Oct 2007 | JPY | 2,325 | 2,330 | 2,275 | 2,305 | 2,305 | -15 (-0.65%) | 502,900 |
10 Oct 2007 | JPY | 2,335 | 2,355 | 2,305 | 2,320 | 2,320 | -5 (-0.22%) | 229,700 |
9 Oct 2007 | JPY | 2,315 | 2,335 | 2,305 | 2,325 | 2,325 | +20 (+0.87%) | 287,000 |
5 Oct 2007 | JPY | 2,310 | 2,330 | 2,305 | 2,305 | 2,305 | -95 (-3.96%) | 574,200 |
4 Oct 2007 | JPY | 2,370 | 2,425 | 2,355 | 2,400 | 2,400 | 0.0 (0.0%) | 263,500 |
3 Oct 2007 | JPY | 2,345 | 2,410 | 2,325 | 2,400 | 2,400 | +50 (+2.13%) | 451,300 |