Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 7,780 | 7,810 | 7,710 | 7,770 | 7,770 | -40 (-0.51%) | 24,300 |
16 Feb 2023 | JPY | 7,800 | 7,860 | 7,790 | 7,810 | 7,810 | +30 (+0.39%) | 30,100 |
15 Feb 2023 | JPY | 7,880 | 7,960 | 7,760 | 7,780 | 7,780 | +220 (+2.91%) | 73,700 |
14 Feb 2023 | JPY | 7,650 | 7,660 | 7,530 | 7,560 | 7,560 | +10 (+0.13%) | 29,200 |
13 Feb 2023 | JPY | 7,510 | 7,570 | 7,500 | 7,550 | 7,550 | -20 (-0.26%) | 22,900 |
10 Feb 2023 | JPY | 7,570 | 7,650 | 7,570 | 7,570 | 7,570 | -80 (-1.05%) | 25,800 |
9 Feb 2023 | JPY | 7,490 | 7,670 | 7,470 | 7,650 | 7,650 | +130 (+1.73%) | 31,900 |
8 Feb 2023 | JPY | 7,410 | 7,560 | 7,410 | 7,520 | 7,520 | +130 (+1.76%) | 39,800 |
7 Feb 2023 | JPY | 7,510 | 7,510 | 7,390 | 7,390 | 7,390 | -130 (-1.73%) | 19,900 |
6 Feb 2023 | JPY | 7,540 | 7,560 | 7,470 | 7,520 | 7,520 | +50 (+0.67%) | 45,800 |
3 Feb 2023 | JPY | 7,430 | 7,470 | 7,340 | 7,470 | 7,470 | -20 (-0.27%) | 48,000 |
2 Feb 2023 | JPY | 7,580 | 7,580 | 7,440 | 7,490 | 7,490 | -50 (-0.66%) | 42,700 |
1 Feb 2023 | JPY | 7,720 | 7,720 | 7,540 | 7,540 | 7,540 | -190 (-2.46%) | 28,900 |
31 Jan 2023 | JPY | 7,760 | 7,800 | 7,720 | 7,730 | 7,730 | -30 (-0.39%) | 24,400 |
30 Jan 2023 | JPY | 7,740 | 7,790 | 7,700 | 7,760 | 7,760 | +50 (+0.65%) | 28,100 |
27 Jan 2023 | JPY | 7,800 | 7,800 | 7,690 | 7,710 | 7,710 | -40 (-0.52%) | 28,100 |
26 Jan 2023 | JPY | 7,730 | 7,760 | 7,690 | 7,750 | 7,750 | +90 (+1.17%) | 28,900 |
25 Jan 2023 | JPY | 7,740 | 7,750 | 7,660 | 7,660 | 7,660 | -90 (-1.16%) | 30,900 |
24 Jan 2023 | JPY | 7,720 | 7,780 | 7,700 | 7,750 | 7,750 | +70 (+0.91%) | 32,900 |
23 Jan 2023 | JPY | 7,670 | 7,710 | 7,630 | 7,680 | 7,680 | +80 (+1.05%) | 22,700 |
20 Jan 2023 | JPY | 7,680 | 7,690 | 7,580 | 7,600 | 7,600 | -10 (-0.13%) | 18,600 |
19 Jan 2023 | JPY | 7,610 | 7,660 | 7,550 | 7,610 | 7,610 | 0.0 (0.0%) | 21,900 |
18 Jan 2023 | JPY | 7,530 | 7,650 | 7,500 | 7,610 | 7,610 | +160 (+2.15%) | 31,800 |
17 Jan 2023 | JPY | 7,480 | 7,480 | 7,420 | 7,450 | 7,450 | -20 (-0.27%) | 24,900 |
16 Jan 2023 | JPY | 7,370 | 7,490 | 7,370 | 7,470 | 7,470 | +20 (+0.27%) | 32,800 |
13 Jan 2023 | JPY | 7,390 | 7,480 | 7,380 | 7,450 | 7,450 | +20 (+0.27%) | 37,500 |
12 Jan 2023 | JPY | 7,500 | 7,500 | 7,420 | 7,430 | 7,430 | -90 (-1.20%) | 24,800 |
11 Jan 2023 | JPY | 7,500 | 7,570 | 7,500 | 7,520 | 7,520 | +40 (+0.53%) | 23,900 |
10 Jan 2023 | JPY | 7,430 | 7,500 | 7,410 | 7,480 | 7,480 | +90 (+1.22%) | 42,300 |
6 Jan 2023 | JPY | 7,360 | 7,410 | 7,330 | 7,390 | 7,390 | -20 (-0.27%) | 29,600 |