Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 2,320 | 2,360 | 2,300 | 2,350 | 2,350 | +25 (+1.08%) | 391,600 |
1 Oct 2007 | JPY | 2,365 | 2,370 | 2,310 | 2,325 | 2,325 | -25 (-1.06%) | 282,900 |
28 Sep 2007 | JPY | 2,370 | 2,380 | 2,340 | 2,350 | 2,350 | -15 (-0.63%) | 348,200 |
27 Sep 2007 | JPY | 2,365 | 2,385 | 2,350 | 2,365 | 2,365 | 0.0 (0.0%) | 270,800 |
26 Sep 2007 | JPY | 2,325 | 2,365 | 2,320 | 2,365 | 2,365 | 0.0 (0.0%) | 230,900 |
25 Sep 2007 | JPY | 2,360 | 2,395 | 2,350 | 2,365 | 2,365 | 0.0 (0.0%) | 244,500 |
21 Sep 2007 | JPY | 2,425 | 2,425 | 2,320 | 2,365 | 2,365 | -30 (-1.25%) | 503,800 |
20 Sep 2007 | JPY | 2,390 | 2,395 | 2,375 | 2,395 | 2,395 | +15 (+0.63%) | 257,500 |
19 Sep 2007 | JPY | 2,385 | 2,390 | 2,370 | 2,380 | 2,380 | +30 (+1.28%) | 240,500 |
18 Sep 2007 | JPY | 2,360 | 2,365 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 227,300 |
14 Sep 2007 | JPY | 2,365 | 2,380 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 303,600 |
13 Sep 2007 | JPY | 2,400 | 2,400 | 2,360 | 2,360 | 2,360 | -30 (-1.26%) | 393,800 |
12 Sep 2007 | JPY | 2,470 | 2,480 | 2,385 | 2,390 | 2,390 | -40 (-1.65%) | 317,900 |
11 Sep 2007 | JPY | 2,355 | 2,440 | 2,350 | 2,430 | 2,430 | +80 (+3.40%) | 347,600 |
10 Sep 2007 | JPY | 2,305 | 2,375 | 2,305 | 2,350 | 2,350 | -35 (-1.47%) | 168,600 |
7 Sep 2007 | JPY | 2,375 | 2,410 | 2,355 | 2,385 | 2,385 | +50 (+2.14%) | 351,400 |
6 Sep 2007 | JPY | 2,310 | 2,340 | 2,285 | 2,335 | 2,335 | +25 (+1.08%) | 329,400 |
5 Sep 2007 | JPY | 2,335 | 2,345 | 2,300 | 2,310 | 2,310 | -30 (-1.28%) | 349,100 |
4 Sep 2007 | JPY | 2,365 | 2,375 | 2,340 | 2,340 | 2,340 | -50 (-2.09%) | 252,800 |
3 Sep 2007 | JPY | 2,380 | 2,395 | 2,370 | 2,390 | 2,390 | -5 (-0.21%) | 123,200 |
31 Aug 2007 | JPY | 2,380 | 2,415 | 2,370 | 2,395 | 2,395 | +65 (+2.79%) | 333,700 |
30 Aug 2007 | JPY | 2,335 | 2,345 | 2,310 | 2,330 | 2,330 | +25 (+1.08%) | 259,200 |
29 Aug 2007 | JPY | 2,300 | 2,320 | 2,290 | 2,305 | 2,305 | -45 (-1.91%) | 379,500 |
28 Aug 2007 | JPY | 2,420 | 2,430 | 2,350 | 2,350 | 2,350 | -15 (-0.63%) | 254,200 |
27 Aug 2007 | JPY | 2,385 | 2,385 | 2,345 | 2,365 | 2,365 | +10 (+0.42%) | 98,800 |
24 Aug 2007 | JPY | 2,400 | 2,415 | 2,335 | 2,355 | 2,355 | -40 (-1.67%) | 194,500 |
23 Aug 2007 | JPY | 2,350 | 2,395 | 2,345 | 2,395 | 2,395 | +90 (+3.90%) | 243,500 |
22 Aug 2007 | JPY | 2,305 | 2,345 | 2,285 | 2,305 | 2,305 | +10 (+0.44%) | 225,100 |
21 Aug 2007 | JPY | 2,300 | 2,325 | 2,235 | 2,295 | 2,295 | -15 (-0.65%) | 232,100 |
20 Aug 2007 | JPY | 2,380 | 2,395 | 2,250 | 2,310 | 2,310 | +40 (+1.76%) | 381,900 |