Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 2,865 | 2,915 | 2,850 | 2,890 | 2,890 | 0.0 (0.0%) | 335,600 |
4 Jul 2007 | JPY | 2,940 | 2,955 | 2,880 | 2,890 | 2,890 | -70 (-2.36%) | 412,900 |
3 Jul 2007 | JPY | 2,965 | 3,030 | 2,935 | 2,960 | 2,960 | +115 (+4.04%) | 951,400 |
2 Jul 2007 | JPY | 2,870 | 2,890 | 2,810 | 2,845 | 2,845 | -55 (-1.90%) | 343,200 |
29 Jun 2007 | JPY | 2,850 | 2,915 | 2,815 | 2,900 | 2,900 | +40 (+1.40%) | 478,900 |
28 Jun 2007 | JPY | 2,850 | 2,860 | 2,835 | 2,860 | 2,860 | +40 (+1.42%) | 219,900 |
27 Jun 2007 | JPY | 2,830 | 2,830 | 2,815 | 2,820 | 2,820 | -45 (-1.57%) | 273,800 |
26 Jun 2007 | JPY | 2,860 | 2,865 | 2,835 | 2,865 | 2,865 | -70 (-2.39%) | 575,600 |
25 Jun 2007 | JPY | 2,935 | 2,985 | 2,935 | 2,935 | 2,935 | -30 (-1.01%) | 296,900 |
22 Jun 2007 | JPY | 2,920 | 2,970 | 2,915 | 2,965 | 2,965 | -20 (-0.67%) | 483,200 |
21 Jun 2007 | JPY | 2,950 | 2,995 | 2,935 | 2,985 | 2,985 | +120 (+4.19%) | 716,200 |
20 Jun 2007 | JPY | 2,880 | 2,885 | 2,860 | 2,865 | 2,865 | -40 (-1.38%) | 238,800 |
19 Jun 2007 | JPY | 2,905 | 2,905 | 2,890 | 2,905 | 2,905 | -30 (-1.02%) | 332,700 |
18 Jun 2007 | JPY | 2,865 | 2,950 | 2,855 | 2,935 | 2,935 | +75 (+2.62%) | 666,100 |
15 Jun 2007 | JPY | 2,820 | 2,860 | 2,820 | 2,860 | 2,860 | +45 (+1.60%) | 257,300 |
14 Jun 2007 | JPY | 2,765 | 2,820 | 2,760 | 2,815 | 2,815 | +30 (+1.08%) | 414,300 |
13 Jun 2007 | JPY | 2,780 | 2,785 | 2,770 | 2,785 | 2,785 | +20 (+0.72%) | 200,900 |
12 Jun 2007 | JPY | 2,750 | 2,770 | 2,735 | 2,765 | 2,765 | +20 (+0.73%) | 323,200 |
11 Jun 2007 | JPY | 2,845 | 2,850 | 2,735 | 2,745 | 2,745 | -60 (-2.14%) | 633,000 |
8 Jun 2007 | JPY | 2,750 | 2,815 | 2,730 | 2,805 | 2,805 | -60 (-2.09%) | 580,400 |
7 Jun 2007 | JPY | 2,850 | 2,865 | 2,830 | 2,865 | 2,865 | +40 (+1.42%) | 525,500 |
6 Jun 2007 | JPY | 2,805 | 2,840 | 2,800 | 2,825 | 2,825 | 0.0 (0.0%) | 643,200 |
5 Jun 2007 | JPY | 2,810 | 2,825 | 2,800 | 2,825 | 2,825 | +70 (+2.54%) | 423,400 |
4 Jun 2007 | JPY | 2,780 | 2,780 | 2,750 | 2,755 | 2,755 | -120 (-4.17%) | 975,800 |
1 Jun 2007 | JPY | 2,870 | 2,890 | 2,870 | 2,875 | 2,875 | +35 (+1.23%) | 379,100 |
31 May 2007 | JPY | 2,820 | 2,840 | 2,820 | 2,840 | 2,840 | +25 (+0.89%) | 441,500 |
30 May 2007 | JPY | 2,825 | 2,825 | 2,795 | 2,815 | 2,815 | -10 (-0.35%) | 702,200 |
29 May 2007 | JPY | 2,810 | 2,835 | 2,800 | 2,825 | 2,825 | -40 (-1.40%) | 331,300 |
28 May 2007 | JPY | 2,870 | 2,895 | 2,855 | 2,865 | 2,865 | +95 (+3.43%) | 449,200 |
25 May 2007 | JPY | 2,790 | 2,790 | 2,735 | 2,770 | 2,770 | -25 (-0.89%) | 468,700 |