Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 2,800 | 2,810 | 2,780 | 2,795 | 2,795 | +25 (+0.90%) | 476,000 |
23 May 2007 | JPY | 2,725 | 2,775 | 2,710 | 2,770 | 2,770 | -35 (-1.25%) | 726,600 |
22 May 2007 | JPY | 2,760 | 2,805 | 2,705 | 2,805 | 2,805 | +20 (+0.72%) | 539,900 |
21 May 2007 | JPY | 2,755 | 2,795 | 2,725 | 2,785 | 2,785 | +40 (+1.46%) | 703,900 |
18 May 2007 | JPY | 2,830 | 2,860 | 2,735 | 2,745 | 2,745 | +30 (+1.10%) | 1,001,300 |
17 May 2007 | JPY | 2,755 | 2,755 | 2,635 | 2,715 | 2,715 | +25 (+0.93%) | 1,380,600 |
16 May 2007 | JPY | 2,720 | 2,725 | 2,670 | 2,690 | 2,690 | -480 (-15.14%) | 1,326,400 |
15 May 2007 | JPY | 3,180 | 3,190 | 3,170 | 3,170 | 3,170 | -60 (-1.86%) | 306,800 |
14 May 2007 | JPY | 3,210 | 3,230 | 3,210 | 3,230 | 3,230 | -20 (-0.62%) | 206,800 |
11 May 2007 | JPY | 3,210 | 3,250 | 3,210 | 3,250 | 3,250 | -30 (-0.91%) | 373,800 |
10 May 2007 | JPY | 3,300 | 3,300 | 3,270 | 3,280 | 3,280 | -80 (-2.38%) | 318,100 |
9 May 2007 | JPY | 3,350 | 3,360 | 3,350 | 3,360 | 3,360 | -40 (-1.18%) | 177,700 |
8 May 2007 | JPY | 3,430 | 3,430 | 3,370 | 3,400 | 3,400 | -30 (-0.87%) | 149,200 |
7 May 2007 | JPY | 3,430 | 3,430 | 3,420 | 3,430 | 3,430 | +30 (+0.88%) | 140,500 |
2 May 2007 | JPY | 3,320 | 3,400 | 3,320 | 3,400 | 3,400 | +110 (+3.34%) | 235,300 |
1 May 2007 | JPY | 3,300 | 3,330 | 3,260 | 3,290 | 3,290 | -160 (-4.64%) | 403,400 |
27 Apr 2007 | JPY | 3,430 | 3,520 | 3,430 | 3,450 | 3,450 | +20 (+0.58%) | 171,900 |
26 Apr 2007 | JPY | 3,430 | 3,450 | 3,410 | 3,430 | 3,430 | -50 (-1.44%) | 242,800 |
25 Apr 2007 | JPY | 3,490 | 3,500 | 3,460 | 3,480 | 3,480 | -10 (-0.29%) | 159,800 |
24 Apr 2007 | JPY | 3,390 | 3,510 | 3,390 | 3,490 | 3,490 | +20 (+0.58%) | 320,900 |
23 Apr 2007 | JPY | 3,480 | 3,480 | 3,400 | 3,470 | 3,470 | 0.0 (0.0%) | 285,200 |
20 Apr 2007 | JPY | 3,450 | 3,520 | 3,420 | 3,470 | 3,470 | +30 (+0.87%) | 273,300 |
19 Apr 2007 | JPY | 3,410 | 3,490 | 3,410 | 3,440 | 3,440 | -10 (-0.29%) | 203,900 |
18 Apr 2007 | JPY | 3,480 | 3,490 | 3,430 | 3,450 | 3,450 | -30 (-0.86%) | 195,400 |
17 Apr 2007 | JPY | 3,510 | 3,530 | 3,470 | 3,480 | 3,480 | -40 (-1.14%) | 154,100 |
16 Apr 2007 | JPY | 3,540 | 3,540 | 3,480 | 3,520 | 3,520 | -10 (-0.28%) | 225,400 |
13 Apr 2007 | JPY | 3,550 | 3,570 | 3,510 | 3,530 | 3,530 | -50 (-1.40%) | 272,100 |
12 Apr 2007 | JPY | 3,500 | 3,600 | 3,500 | 3,580 | 3,580 | +30 (+0.85%) | 358,600 |
11 Apr 2007 | JPY | 3,570 | 3,620 | 3,540 | 3,550 | 3,550 | -50 (-1.39%) | 224,100 |
10 Apr 2007 | JPY | 3,580 | 3,620 | 3,560 | 3,600 | 3,600 | 0.0 (0.0%) | 204,100 |