Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 3,600 | 3,640 | 3,580 | 3,600 | 3,600 | -40 (-1.10%) | 220,700 |
6 Apr 2007 | JPY | 3,610 | 3,700 | 3,590 | 3,640 | 3,640 | -20 (-0.55%) | 195,900 |
5 Apr 2007 | JPY | 3,660 | 3,680 | 3,590 | 3,660 | 3,660 | -40 (-1.08%) | 337,200 |
4 Apr 2007 | JPY | 3,700 | 3,750 | 3,660 | 3,700 | 3,700 | +150 (+4.23%) | 675,600 |
3 Apr 2007 | JPY | 3,540 | 3,550 | 3,480 | 3,550 | 3,550 | +110 (+3.20%) | 252,700 |
2 Apr 2007 | JPY | 3,520 | 3,520 | 3,420 | 3,440 | 3,440 | -70 (-1.99%) | 144,200 |
30 Mar 2007 | JPY | 3,520 | 3,540 | 3,490 | 3,510 | 3,510 | +80 (+2.33%) | 260,000 |
29 Mar 2007 | JPY | 3,520 | 3,530 | 3,370 | 3,430 | 3,430 | -140 (-3.92%) | 563,700 |
28 Mar 2007 | JPY | 3,450 | 3,590 | 3,440 | 3,570 | 3,570 | +150 (+4.39%) | 278,300 |
27 Mar 2007 | JPY | 3,480 | 3,530 | 3,390 | 3,420 | 3,420 | -110 (-3.12%) | 415,100 |
26 Mar 2007 | JPY | 3,450 | 3,550 | 3,410 | 3,530 | 3,530 | +30 (+0.86%) | 251,000 |
23 Mar 2007 | JPY | 3,510 | 3,540 | 3,480 | 3,500 | 3,500 | -60 (-1.69%) | 252,600 |
22 Mar 2007 | JPY | 3,620 | 3,640 | 3,520 | 3,560 | 3,560 | +190 (+5.64%) | 533,100 |
20 Mar 2007 | JPY | 3,290 | 3,380 | 3,270 | 3,370 | 3,370 | +150 (+4.66%) | 306,600 |
19 Mar 2007 | JPY | 3,260 | 3,260 | 3,200 | 3,220 | 3,220 | -30 (-0.92%) | 199,800 |
16 Mar 2007 | JPY | 3,200 | 3,310 | 3,200 | 3,250 | 3,250 | +20 (+0.62%) | 505,800 |
15 Mar 2007 | JPY | 3,350 | 3,350 | 3,230 | 3,230 | 3,230 | -80 (-2.42%) | 365,800 |
14 Mar 2007 | JPY | 3,460 | 3,460 | 3,300 | 3,310 | 3,310 | -150 (-4.34%) | 323,100 |
13 Mar 2007 | JPY | 3,500 | 3,550 | 3,440 | 3,460 | 3,460 | +10 (+0.29%) | 308,400 |
12 Mar 2007 | JPY | 3,390 | 3,470 | 3,330 | 3,450 | 3,450 | +80 (+2.37%) | 327,600 |
9 Mar 2007 | JPY | 3,310 | 3,400 | 3,260 | 3,370 | 3,370 | +70 (+2.12%) | 498,500 |
8 Mar 2007 | JPY | 3,320 | 3,330 | 3,240 | 3,300 | 3,300 | -10 (-0.30%) | 554,400 |
7 Mar 2007 | JPY | 3,510 | 3,510 | 3,310 | 3,310 | 3,310 | -150 (-4.34%) | 422,500 |
6 Mar 2007 | JPY | 3,350 | 3,480 | 3,350 | 3,460 | 3,460 | +190 (+5.81%) | 469,800 |
5 Mar 2007 | JPY | 3,430 | 3,450 | 3,270 | 3,270 | 3,270 | -110 (-3.25%) | 367,100 |
2 Mar 2007 | JPY | 3,460 | 3,520 | 3,380 | 3,380 | 3,380 | -60 (-1.74%) | 544,900 |
1 Mar 2007 | JPY | 3,510 | 3,530 | 3,400 | 3,440 | 3,440 | -20 (-0.58%) | 319,400 |
28 Feb 2007 | JPY | 3,300 | 3,480 | 3,300 | 3,460 | 3,460 | -40 (-1.14%) | 398,800 |
27 Feb 2007 | JPY | 3,480 | 3,540 | 3,430 | 3,500 | 3,500 | -30 (-0.85%) | 504,000 |
26 Feb 2007 | JPY | 3,590 | 3,610 | 3,510 | 3,530 | 3,530 | -60 (-1.67%) | 373,800 |