Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 3,610 | 3,610 | 3,570 | 3,590 | 3,590 | -40 (-1.10%) | 343,400 |
22 Feb 2007 | JPY | 3,580 | 3,630 | 3,550 | 3,630 | 3,630 | +90 (+2.54%) | 281,300 |
21 Feb 2007 | JPY | 3,590 | 3,630 | 3,530 | 3,540 | 3,540 | -20 (-0.56%) | 330,500 |
20 Feb 2007 | JPY | 3,540 | 3,600 | 3,540 | 3,560 | 3,560 | -30 (-0.84%) | 163,100 |
19 Feb 2007 | JPY | 3,550 | 3,620 | 3,530 | 3,590 | 3,590 | +60 (+1.70%) | 397,900 |
16 Feb 2007 | JPY | 3,500 | 3,560 | 3,490 | 3,530 | 3,530 | +30 (+0.86%) | 489,200 |
15 Feb 2007 | JPY | 3,510 | 3,530 | 3,470 | 3,500 | 3,500 | -10 (-0.28%) | 447,700 |
14 Feb 2007 | JPY | 3,420 | 3,520 | 3,400 | 3,510 | 3,510 | +150 (+4.46%) | 448,100 |
13 Feb 2007 | JPY | 3,370 | 3,470 | 3,360 | 3,360 | 3,360 | -60 (-1.75%) | 530,000 |
9 Feb 2007 | JPY | 3,330 | 3,460 | 3,310 | 3,420 | 3,420 | +140 (+4.27%) | 1,324,800 |
8 Feb 2007 | JPY | 3,280 | 3,280 | 3,250 | 3,280 | 3,280 | +405 (+14.09%) | 531,900 |
7 Feb 2007 | JPY | 2,925 | 2,935 | 2,875 | 2,875 | 2,875 | -45 (-1.54%) | 175,300 |
6 Feb 2007 | JPY | 2,930 | 2,945 | 2,915 | 2,920 | 2,920 | -10 (-0.34%) | 196,400 |
5 Feb 2007 | JPY | 2,975 | 2,975 | 2,920 | 2,930 | 2,930 | -5 (-0.17%) | 190,000 |
2 Feb 2007 | JPY | 2,980 | 2,985 | 2,925 | 2,935 | 2,935 | -40 (-1.34%) | 499,700 |
1 Feb 2007 | JPY | 2,980 | 3,060 | 2,955 | 2,975 | 2,975 | -10 (-0.34%) | 342,000 |
31 Jan 2007 | JPY | 3,040 | 3,040 | 2,970 | 2,985 | 2,985 | -35 (-1.16%) | 261,900 |
30 Jan 2007 | JPY | 3,080 | 3,120 | 3,020 | 3,020 | 3,020 | -20 (-0.66%) | 237,800 |
29 Jan 2007 | JPY | 3,060 | 3,100 | 3,030 | 3,040 | 3,040 | -20 (-0.65%) | 113,800 |
26 Jan 2007 | JPY | 3,040 | 3,060 | 3,020 | 3,060 | 3,060 | +50 (+1.66%) | 123,100 |
25 Jan 2007 | JPY | 3,100 | 3,100 | 3,010 | 3,010 | 3,010 | -80 (-2.59%) | 305,300 |
24 Jan 2007 | JPY | 3,040 | 3,100 | 3,030 | 3,090 | 3,090 | +80 (+2.66%) | 227,800 |
23 Jan 2007 | JPY | 3,030 | 3,040 | 2,990 | 3,010 | 3,010 | -40 (-1.31%) | 238,500 |
22 Jan 2007 | JPY | 3,090 | 3,100 | 3,050 | 3,050 | 3,050 | -40 (-1.29%) | 180,600 |
19 Jan 2007 | JPY | 3,100 | 3,120 | 3,080 | 3,090 | 3,090 | +10 (+0.32%) | 438,500 |
18 Jan 2007 | JPY | 3,110 | 3,130 | 3,040 | 3,080 | 3,080 | -30 (-0.96%) | 334,600 |
17 Jan 2007 | JPY | 3,020 | 3,140 | 3,000 | 3,110 | 3,110 | +100 (+3.32%) | 402,600 |
16 Jan 2007 | JPY | 2,960 | 3,030 | 2,945 | 3,010 | 3,010 | +40 (+1.35%) | 281,000 |
15 Jan 2007 | JPY | 2,980 | 3,010 | 2,965 | 2,970 | 2,970 | +10 (+0.34%) | 158,900 |
12 Jan 2007 | JPY | 3,000 | 3,010 | 2,945 | 2,960 | 2,960 | -50 (-1.66%) | 371,400 |