Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 2,990 | 3,010 | 2,975 | 3,010 | 3,010 | +90 (+3.08%) | 381,600 |
10 Jan 2007 | JPY | 3,020 | 3,020 | 2,915 | 2,920 | 2,920 | -130 (-4.26%) | 448,600 |
9 Jan 2007 | JPY | 2,960 | 3,060 | 2,935 | 3,050 | 3,050 | +150 (+5.17%) | 561,000 |
5 Jan 2007 | JPY | 2,860 | 2,925 | 2,845 | 2,900 | 2,900 | +50 (+1.75%) | 431,200 |
4 Jan 2007 | JPY | 2,835 | 2,850 | 2,810 | 2,850 | 2,850 | +30 (+1.06%) | 116,900 |
29 Dec 2006 | JPY | 2,840 | 2,840 | 2,820 | 2,820 | 2,820 | +10 (+0.36%) | 96,000 |
28 Dec 2006 | JPY | 2,780 | 2,825 | 2,770 | 2,810 | 2,810 | +40 (+1.44%) | 322,500 |
27 Dec 2006 | JPY | 2,790 | 2,825 | 2,735 | 2,770 | 2,770 | -60 (-2.12%) | 461,500 |
26 Dec 2006 | JPY | 2,700 | 2,835 | 2,700 | 2,830 | 2,830 | +145 (+5.40%) | 513,500 |
25 Dec 2006 | JPY | 2,755 | 2,755 | 2,675 | 2,685 | 2,685 | -65 (-2.36%) | 420,200 |
22 Dec 2006 | JPY | 2,710 | 2,760 | 2,675 | 2,750 | 2,750 | +45 (+1.66%) | 325,200 |
21 Dec 2006 | JPY | 2,790 | 2,790 | 2,690 | 2,705 | 2,705 | -55 (-1.99%) | 524,700 |
20 Dec 2006 | JPY | 2,790 | 2,815 | 2,745 | 2,760 | 2,760 | -50 (-1.78%) | 503,500 |
19 Dec 2006 | JPY | 2,885 | 2,885 | 2,790 | 2,810 | 2,810 | -70 (-2.43%) | 300,600 |
18 Dec 2006 | JPY | 2,915 | 2,915 | 2,840 | 2,880 | 2,880 | -20 (-0.69%) | 152,700 |
15 Dec 2006 | JPY | 2,895 | 2,910 | 2,880 | 2,900 | 2,900 | -15 (-0.51%) | 189,700 |
14 Dec 2006 | JPY | 2,895 | 2,925 | 2,885 | 2,915 | 2,915 | +20 (+0.69%) | 287,600 |
13 Dec 2006 | JPY | 2,870 | 2,920 | 2,865 | 2,895 | 2,895 | -5 (-0.17%) | 358,600 |
12 Dec 2006 | JPY | 2,850 | 2,910 | 2,850 | 2,900 | 2,900 | +50 (+1.75%) | 355,900 |
11 Dec 2006 | JPY | 2,890 | 2,890 | 2,815 | 2,850 | 2,850 | 0.0 (0.0%) | 220,500 |
8 Dec 2006 | JPY | 2,860 | 2,860 | 2,835 | 2,850 | 2,850 | +20 (+0.71%) | 203,900 |
7 Dec 2006 | JPY | 2,845 | 2,870 | 2,805 | 2,830 | 2,830 | -25 (-0.88%) | 237,300 |
6 Dec 2006 | JPY | 2,870 | 2,890 | 2,835 | 2,855 | 2,855 | +25 (+0.88%) | 416,700 |
5 Dec 2006 | JPY | 2,850 | 2,880 | 2,825 | 2,830 | 2,830 | -15 (-0.53%) | 578,700 |
4 Dec 2006 | JPY | 2,785 | 2,865 | 2,770 | 2,845 | 2,845 | +40 (+1.43%) | 390,200 |
1 Dec 2006 | JPY | 2,825 | 2,855 | 2,790 | 2,805 | 2,805 | +5 (+0.18%) | 393,600 |
30 Nov 2006 | JPY | 2,780 | 2,820 | 2,760 | 2,800 | 2,800 | +50 (+1.82%) | 672,500 |
29 Nov 2006 | JPY | 2,820 | 2,845 | 2,750 | 2,750 | 2,750 | -90 (-3.17%) | 609,600 |
28 Nov 2006 | JPY | 2,730 | 2,855 | 2,710 | 2,840 | 2,840 | +75 (+2.71%) | 416,100 |
27 Nov 2006 | JPY | 2,710 | 2,790 | 2,705 | 2,765 | 2,765 | +25 (+0.91%) | 386,000 |