Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 2,770 | 2,775 | 2,685 | 2,740 | 2,740 | -15 (-0.54%) | 381,700 |
23 Nov 2006 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,650 | 2,770 | 2,620 | 2,755 | 2,755 | +100 (+3.77%) | 725,100 |
21 Nov 2006 | JPY | 2,780 | 2,825 | 2,635 | 2,655 | 2,655 | -150 (-5.35%) | 782,000 |
20 Nov 2006 | JPY | 2,910 | 2,910 | 2,805 | 2,805 | 2,805 | -70 (-2.43%) | 370,300 |
17 Nov 2006 | JPY | 2,900 | 2,920 | 2,855 | 2,875 | 2,875 | -50 (-1.71%) | 424,300 |
16 Nov 2006 | JPY | 2,830 | 2,980 | 2,830 | 2,925 | 2,925 | +105 (+3.72%) | 554,200 |
15 Nov 2006 | JPY | 2,940 | 2,950 | 2,815 | 2,820 | 2,820 | -80 (-2.76%) | 467,600 |
14 Nov 2006 | JPY | 2,850 | 2,900 | 2,820 | 2,900 | 2,900 | +100 (+3.57%) | 397,500 |
13 Nov 2006 | JPY | 2,875 | 2,890 | 2,725 | 2,800 | 2,800 | -155 (-5.25%) | 1,058,800 |
10 Nov 2006 | JPY | 2,920 | 2,985 | 2,885 | 2,955 | 2,955 | +45 (+1.55%) | 720,800 |
9 Nov 2006 | JPY | 2,820 | 2,910 | 2,790 | 2,910 | 2,910 | +130 (+4.68%) | 647,600 |
8 Nov 2006 | JPY | 2,850 | 2,875 | 2,780 | 2,780 | 2,780 | -105 (-3.64%) | 376,800 |
7 Nov 2006 | JPY | 2,900 | 2,915 | 2,875 | 2,885 | 2,885 | -5 (-0.17%) | 265,400 |
6 Nov 2006 | JPY | 2,880 | 2,910 | 2,840 | 2,890 | 2,890 | +15 (+0.52%) | 326,400 |
3 Nov 2006 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,900 | 2,930 | 2,865 | 2,875 | 2,875 | -60 (-2.04%) | 311,300 |
1 Nov 2006 | JPY | 2,925 | 2,950 | 2,885 | 2,935 | 2,935 | -10 (-0.34%) | 359,100 |
31 Oct 2006 | JPY | 2,890 | 3,010 | 2,855 | 2,945 | 2,945 | +95 (+3.33%) | 1,113,600 |
30 Oct 2006 | JPY | 2,900 | 2,905 | 2,815 | 2,850 | 2,850 | -70 (-2.40%) | 451,500 |
27 Oct 2006 | JPY | 2,970 | 2,975 | 2,915 | 2,920 | 2,920 | -25 (-0.85%) | 428,700 |
26 Oct 2006 | JPY | 3,000 | 3,000 | 2,925 | 2,945 | 2,945 | -50 (-1.67%) | 776,200 |
25 Oct 2006 | JPY | 2,985 | 3,040 | 2,965 | 2,995 | 2,995 | -5 (-0.17%) | 1,359,700 |
24 Oct 2006 | JPY | 2,970 | 3,120 | 2,965 | 3,000 | 3,000 | -370 (-10.98%) | 2,269,800 |
23 Oct 2006 | JPY | 3,320 | 3,410 | 3,310 | 3,370 | 3,370 | 0.0 (0.0%) | 534,700 |
20 Oct 2006 | JPY | 3,300 | 3,390 | 3,300 | 3,370 | 3,370 | +80 (+2.43%) | 528,400 |
19 Oct 2006 | JPY | 3,310 | 3,310 | 3,270 | 3,290 | 3,290 | -10 (-0.30%) | 490,300 |
18 Oct 2006 | JPY | 3,200 | 3,330 | 3,120 | 3,300 | 3,300 | +100 (+3.13%) | 907,500 |
17 Oct 2006 | JPY | 3,020 | 3,230 | 3,020 | 3,200 | 3,200 | +205 (+6.84%) | 1,044,200 |
16 Oct 2006 | JPY | 3,000 | 3,040 | 2,990 | 2,995 | 2,995 | +10 (+0.34%) | 335,000 |