Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 2,960 | 2,990 | 2,945 | 2,985 | 2,985 | +65 (+2.23%) | 357,000 |
12 Oct 2006 | JPY | 2,920 | 2,970 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 333,500 |
11 Oct 2006 | JPY | 3,060 | 3,060 | 2,900 | 2,920 | 2,920 | -170 (-5.50%) | 759,000 |
10 Oct 2006 | JPY | 3,120 | 3,120 | 3,060 | 3,090 | 3,090 | -50 (-1.59%) | 376,800 |
9 Oct 2006 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,040 | 3,150 | 3,030 | 3,140 | 3,140 | +120 (+3.97%) | 1,180,300 |
5 Oct 2006 | JPY | 2,970 | 3,030 | 2,955 | 3,020 | 3,020 | +45 (+1.51%) | 823,600 |
4 Oct 2006 | JPY | 3,060 | 3,060 | 2,970 | 2,975 | 2,975 | -75 (-2.46%) | 668,000 |
3 Oct 2006 | JPY | 3,050 | 3,050 | 2,990 | 3,050 | 3,050 | +10 (+0.33%) | 574,900 |
2 Oct 2006 | JPY | 3,080 | 3,110 | 3,030 | 3,040 | 3,040 | -40 (-1.30%) | 461,100 |
29 Sep 2006 | JPY | 3,080 | 3,120 | 3,020 | 3,080 | 3,080 | +50 (+1.65%) | 582,400 |
28 Sep 2006 | JPY | 3,160 | 3,160 | 2,985 | 3,030 | 3,030 | -130 (-4.11%) | 1,100,000 |
27 Sep 2006 | JPY | 3,190 | 3,210 | 3,120 | 3,160 | 3,160 | +20 (+0.64%) | 351,800 |
26 Sep 2006 | JPY | 3,180 | 3,200 | 3,130 | 3,140 | 3,140 | -40 (-1.26%) | 153,200 |
25 Sep 2006 | JPY | 3,160 | 3,220 | 3,140 | 3,180 | 3,180 | 0.0 (0.0%) | 207,000 |
22 Sep 2006 | JPY | 3,200 | 3,240 | 3,170 | 3,180 | 3,180 | -40 (-1.24%) | 182,400 |
21 Sep 2006 | JPY | 3,240 | 3,240 | 3,110 | 3,220 | 3,220 | -20 (-0.62%) | 453,100 |
20 Sep 2006 | JPY | 3,320 | 3,330 | 3,190 | 3,240 | 3,240 | -70 (-2.11%) | 324,400 |
19 Sep 2006 | JPY | 3,270 | 3,340 | 3,260 | 3,310 | 3,310 | +40 (+1.22%) | 252,000 |
18 Sep 2006 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,290 | 3,300 | 3,250 | 3,270 | 3,270 | +20 (+0.62%) | 103,500 |
14 Sep 2006 | JPY | 3,220 | 3,260 | 3,200 | 3,250 | 3,250 | -40 (-1.22%) | 213,100 |
13 Sep 2006 | JPY | 3,370 | 3,370 | 3,280 | 3,290 | 3,290 | -10 (-0.30%) | 182,800 |
12 Sep 2006 | JPY | 3,400 | 3,420 | 3,270 | 3,300 | 3,300 | -90 (-2.65%) | 280,100 |
11 Sep 2006 | JPY | 3,420 | 3,440 | 3,390 | 3,390 | 3,390 | -80 (-2.31%) | 155,900 |
8 Sep 2006 | JPY | 3,460 | 3,480 | 3,420 | 3,470 | 3,470 | +40 (+1.17%) | 150,400 |
7 Sep 2006 | JPY | 3,380 | 3,460 | 3,350 | 3,430 | 3,430 | +50 (+1.48%) | 300,000 |
6 Sep 2006 | JPY | 3,370 | 3,420 | 3,350 | 3,380 | 3,380 | -70 (-2.03%) | 514,300 |
5 Sep 2006 | JPY | 3,440 | 3,450 | 3,410 | 3,450 | 3,450 | -40 (-1.15%) | 188,400 |
4 Sep 2006 | JPY | 3,440 | 3,490 | 3,440 | 3,490 | 3,490 | +60 (+1.75%) | 115,400 |