| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | JPY | 3,440 | 3,450 | 3,420 | 3,430 | 3,430 | -30 (-0.87%) | 108,000 |
| 31 Aug 2006 | JPY | 3,460 | 3,460 | 3,420 | 3,460 | 3,460 | +30 (+0.87%) | 66,900 |
| 30 Aug 2006 | JPY | 3,460 | 3,470 | 3,420 | 3,430 | 3,430 | -20 (-0.58%) | 60,800 |
| 29 Aug 2006 | JPY | 3,420 | 3,480 | 3,410 | 3,450 | 3,450 | +50 (+1.47%) | 156,600 |
| 28 Aug 2006 | JPY | 3,430 | 3,450 | 3,380 | 3,400 | 3,400 | -20 (-0.58%) | 208,200 |
| 25 Aug 2006 | JPY | 3,410 | 3,470 | 3,340 | 3,420 | 3,420 | -10 (-0.29%) | 252,100 |
| 24 Aug 2006 | JPY | 3,420 | 3,490 | 3,420 | 3,430 | 3,430 | -20 (-0.58%) | 162,900 |
| 23 Aug 2006 | JPY | 3,490 | 3,500 | 3,440 | 3,450 | 3,450 | -30 (-0.86%) | 107,400 |
| 22 Aug 2006 | JPY | 3,490 | 3,520 | 3,450 | 3,480 | 3,480 | -20 (-0.57%) | 138,200 |
| 21 Aug 2006 | JPY | 3,470 | 3,510 | 3,470 | 3,500 | 3,500 | -20 (-0.57%) | 141,300 |
| 18 Aug 2006 | JPY | 3,520 | 3,530 | 3,480 | 3,520 | 3,520 | +30 (+0.86%) | 137,600 |
| 17 Aug 2006 | JPY | 3,460 | 3,510 | 3,450 | 3,490 | 3,490 | +30 (+0.87%) | 263,700 |
| 16 Aug 2006 | JPY | 3,510 | 3,530 | 3,440 | 3,460 | 3,460 | -20 (-0.57%) | 299,300 |
| 15 Aug 2006 | JPY | 3,410 | 3,510 | 3,390 | 3,480 | 3,480 | +70 (+2.05%) | 426,200 |
| 14 Aug 2006 | JPY | 3,250 | 3,430 | 3,250 | 3,410 | 3,410 | +150 (+4.60%) | 368,900 |
| 11 Aug 2006 | JPY | 3,250 | 3,280 | 3,220 | 3,260 | 3,260 | +60 (+1.88%) | 273,400 |
| 10 Aug 2006 | JPY | 3,250 | 3,250 | 3,170 | 3,200 | 3,200 | -70 (-2.14%) | 411,300 |
| 9 Aug 2006 | JPY | 3,210 | 3,310 | 3,200 | 3,270 | 3,270 | +100 (+3.15%) | 541,000 |
| 8 Aug 2006 | JPY | 3,250 | 3,290 | 3,130 | 3,170 | 3,170 | -120 (-3.65%) | 735,300 |
| 7 Aug 2006 | JPY | 3,460 | 3,460 | 3,230 | 3,290 | 3,290 | -140 (-4.08%) | 788,300 |
| 4 Aug 2006 | JPY | 3,590 | 3,620 | 3,390 | 3,430 | 3,430 | -460 (-11.83%) | 1,182,400 |
| 3 Aug 2006 | JPY | 3,830 | 3,890 | 3,830 | 3,890 | 3,890 | +20 (+0.52%) | 158,100 |
| 2 Aug 2006 | JPY | 3,780 | 3,870 | 3,740 | 3,870 | 3,870 | +70 (+1.84%) | 178,400 |
| 1 Aug 2006 | JPY | 3,810 | 3,810 | 3,770 | 3,800 | 3,800 | -20 (-0.52%) | 76,500 |
| 31 Jul 2006 | JPY | 3,790 | 3,880 | 3,780 | 3,820 | 3,820 | +90 (+2.41%) | 278,300 |
| 28 Jul 2006 | JPY | 3,590 | 3,770 | 3,520 | 3,730 | 3,730 | +150 (+4.19%) | 214,900 |
| 27 Jul 2006 | JPY | 3,580 | 3,580 | 3,480 | 3,580 | 3,580 | -50 (-1.38%) | 257,500 |
| 26 Jul 2006 | JPY | 3,600 | 3,690 | 3,600 | 3,630 | 3,630 | +160 (+4.61%) | 312,200 |
| 25 Jul 2006 | JPY | 3,470 | 3,510 | 3,450 | 3,470 | 3,470 | -10 (-0.29%) | 193,300 |
| 24 Jul 2006 | JPY | 3,480 | 3,520 | 3,410 | 3,480 | 3,480 | -100 (-2.79%) | 223,100 |
