Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 7,390 | 7,440 | 7,330 | 7,410 | 7,410 | -20 (-0.27%) | 51,900 |
4 Jan 2023 | JPY | 7,500 | 7,510 | 7,380 | 7,430 | 7,430 | -130 (-1.72%) | 54,900 |
30 Dec 2022 | JPY | 7,670 | 7,670 | 7,560 | 7,560 | 7,560 | -60 (-0.79%) | 20,400 |
29 Dec 2022 | JPY | 7,580 | 7,630 | 7,520 | 7,620 | 7,620 | +20 (+0.26%) | 41,800 |
28 Dec 2022 | JPY | 7,600 | 7,610 | 7,540 | 7,600 | 7,600 | +40 (+0.53%) | 86,500 |
27 Dec 2022 | JPY | 7,610 | 7,660 | 7,560 | 7,560 | 7,560 | -30 (-0.40%) | 30,100 |
26 Dec 2022 | JPY | 7,600 | 7,650 | 7,560 | 7,590 | 7,590 | 0.0 (0.0%) | 30,000 |
23 Dec 2022 | JPY | 7,530 | 7,640 | 7,530 | 7,590 | 7,590 | +20 (+0.26%) | 52,600 |
22 Dec 2022 | JPY | 7,560 | 7,570 | 7,480 | 7,570 | 7,570 | +40 (+0.53%) | 49,600 |
21 Dec 2022 | JPY | 7,520 | 7,560 | 7,450 | 7,530 | 7,530 | +20 (+0.27%) | 45,000 |
20 Dec 2022 | JPY | 7,590 | 7,650 | 7,430 | 7,510 | 7,510 | -80 (-1.05%) | 69,300 |
19 Dec 2022 | JPY | 7,660 | 7,750 | 7,560 | 7,590 | 7,590 | -160 (-2.06%) | 31,200 |
16 Dec 2022 | JPY | 7,750 | 7,810 | 7,700 | 7,750 | 7,750 | -50 (-0.64%) | 76,100 |
15 Dec 2022 | JPY | 7,780 | 7,820 | 7,750 | 7,800 | 7,800 | +20 (+0.26%) | 19,300 |
14 Dec 2022 | JPY | 7,680 | 7,790 | 7,650 | 7,780 | 7,780 | +170 (+2.23%) | 38,000 |
13 Dec 2022 | JPY | 7,640 | 7,650 | 7,610 | 7,610 | 7,610 | +40 (+0.53%) | 27,000 |
12 Dec 2022 | JPY | 7,590 | 7,600 | 7,530 | 7,570 | 7,570 | -50 (-0.66%) | 36,500 |
9 Dec 2022 | JPY | 7,680 | 7,690 | 7,580 | 7,620 | 7,620 | +90 (+1.20%) | 64,400 |
8 Dec 2022 | JPY | 7,540 | 7,560 | 7,430 | 7,530 | 7,530 | +10 (+0.13%) | 64,200 |
7 Dec 2022 | JPY | 7,560 | 7,560 | 7,490 | 7,520 | 7,520 | -90 (-1.18%) | 55,400 |
6 Dec 2022 | JPY | 7,730 | 7,730 | 7,600 | 7,610 | 7,610 | -170 (-2.19%) | 58,600 |
5 Dec 2022 | JPY | 7,800 | 7,830 | 7,740 | 7,780 | 7,780 | -30 (-0.38%) | 46,200 |
2 Dec 2022 | JPY | 7,940 | 7,950 | 7,670 | 7,810 | 7,810 | -180 (-2.25%) | 97,900 |
1 Dec 2022 | JPY | 8,140 | 8,220 | 7,990 | 7,990 | 7,990 | -150 (-1.84%) | 45,900 |
30 Nov 2022 | JPY | 8,110 | 8,170 | 8,090 | 8,140 | 8,140 | +30 (+0.37%) | 49,600 |
29 Nov 2022 | JPY | 8,190 | 8,270 | 8,110 | 8,110 | 8,110 | -110 (-1.34%) | 51,700 |
28 Nov 2022 | JPY | 8,240 | 8,270 | 8,190 | 8,220 | 8,220 | +20 (+0.24%) | 62,600 |
25 Nov 2022 | JPY | 8,330 | 8,340 | 8,200 | 8,200 | 8,200 | -130 (-1.56%) | 40,300 |
24 Nov 2022 | JPY | 8,300 | 8,330 | 8,280 | 8,330 | 8,330 | +90 (+1.09%) | 49,800 |
22 Nov 2022 | JPY | 8,300 | 8,300 | 8,180 | 8,240 | 8,240 | -10 (-0.12%) | 51,200 |