Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 3,640 | 3,690 | 3,540 | 3,580 | 3,580 | -10 (-0.28%) | 271,500 |
20 Jul 2006 | JPY | 3,470 | 3,610 | 3,430 | 3,590 | 3,590 | +220 (+6.53%) | 250,100 |
19 Jul 2006 | JPY | 3,430 | 3,490 | 3,360 | 3,370 | 3,370 | -110 (-3.16%) | 294,900 |
18 Jul 2006 | JPY | 3,570 | 3,650 | 3,440 | 3,480 | 3,480 | -230 (-6.20%) | 347,600 |
17 Jul 2006 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,680 | 3,750 | 3,640 | 3,710 | 3,710 | -20 (-0.54%) | 207,100 |
13 Jul 2006 | JPY | 3,740 | 3,780 | 3,690 | 3,730 | 3,730 | -80 (-2.10%) | 197,100 |
12 Jul 2006 | JPY | 3,880 | 3,880 | 3,770 | 3,810 | 3,810 | -80 (-2.06%) | 159,800 |
11 Jul 2006 | JPY | 3,910 | 3,930 | 3,880 | 3,890 | 3,890 | +10 (+0.26%) | 208,900 |
10 Jul 2006 | JPY | 3,800 | 3,890 | 3,760 | 3,880 | 3,880 | +90 (+2.37%) | 318,100 |
7 Jul 2006 | JPY | 3,810 | 3,820 | 3,770 | 3,790 | 3,790 | +20 (+0.53%) | 125,700 |
6 Jul 2006 | JPY | 3,800 | 3,810 | 3,750 | 3,770 | 3,770 | -30 (-0.79%) | 128,600 |
5 Jul 2006 | JPY | 3,700 | 3,830 | 3,700 | 3,800 | 3,800 | 0.0 (0.0%) | 244,000 |
4 Jul 2006 | JPY | 3,790 | 3,800 | 3,760 | 3,800 | 3,800 | +70 (+1.88%) | 102,000 |
3 Jul 2006 | JPY | 3,790 | 3,790 | 3,730 | 3,730 | 3,730 | -40 (-1.06%) | 138,400 |
30 Jun 2006 | JPY | 3,800 | 3,800 | 3,720 | 3,770 | 3,770 | +80 (+2.17%) | 99,000 |
29 Jun 2006 | JPY | 3,620 | 3,730 | 3,620 | 3,690 | 3,690 | +60 (+1.65%) | 141,700 |
28 Jun 2006 | JPY | 3,650 | 3,730 | 3,620 | 3,630 | 3,630 | -130 (-3.46%) | 287,800 |
27 Jun 2006 | JPY | 3,710 | 3,800 | 3,660 | 3,760 | 3,760 | 0.0 (0.0%) | 204,600 |
26 Jun 2006 | JPY | 3,770 | 3,850 | 3,720 | 3,760 | 3,760 | 0.0 (0.0%) | 317,000 |
23 Jun 2006 | JPY | 3,590 | 3,770 | 3,590 | 3,760 | 3,760 | +200 (+5.62%) | 457,500 |
22 Jun 2006 | JPY | 3,550 | 3,580 | 3,500 | 3,560 | 3,560 | -20 (-0.56%) | 171,400 |
21 Jun 2006 | JPY | 3,580 | 3,620 | 3,530 | 3,580 | 3,580 | -20 (-0.56%) | 85,000 |
20 Jun 2006 | JPY | 3,590 | 3,680 | 3,580 | 3,600 | 3,600 | -40 (-1.10%) | 101,900 |
19 Jun 2006 | JPY | 3,610 | 3,690 | 3,580 | 3,640 | 3,640 | -70 (-1.89%) | 236,800 |
16 Jun 2006 | JPY | 3,670 | 3,720 | 3,630 | 3,710 | 3,710 | +120 (+3.34%) | 277,500 |
15 Jun 2006 | JPY | 3,530 | 3,630 | 3,490 | 3,590 | 3,590 | +70 (+1.99%) | 298,800 |
14 Jun 2006 | JPY | 3,480 | 3,570 | 3,430 | 3,520 | 3,520 | +30 (+0.86%) | 188,200 |
13 Jun 2006 | JPY | 3,430 | 3,530 | 3,400 | 3,490 | 3,490 | +30 (+0.87%) | 222,600 |
12 Jun 2006 | JPY | 3,250 | 3,530 | 3,220 | 3,460 | 3,460 | +170 (+5.17%) | 188,700 |