Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 3,310 | 3,370 | 3,200 | 3,290 | 3,290 | 0.0 (0.0%) | 377,700 |
8 Jun 2006 | JPY | 3,470 | 3,470 | 3,260 | 3,290 | 3,290 | -140 (-4.08%) | 267,000 |
7 Jun 2006 | JPY | 3,410 | 3,520 | 3,390 | 3,430 | 3,430 | 0.0 (0.0%) | 203,900 |
6 Jun 2006 | JPY | 3,420 | 3,450 | 3,390 | 3,430 | 3,430 | -40 (-1.15%) | 114,000 |
5 Jun 2006 | JPY | 3,450 | 3,520 | 3,360 | 3,470 | 3,470 | -30 (-0.86%) | 196,600 |
2 Jun 2006 | JPY | 3,470 | 3,500 | 3,320 | 3,500 | 3,500 | +60 (+1.74%) | 267,500 |
1 Jun 2006 | JPY | 3,610 | 3,620 | 3,430 | 3,440 | 3,440 | -190 (-5.23%) | 220,500 |
31 May 2006 | JPY | 3,390 | 3,640 | 3,390 | 3,630 | 3,630 | +180 (+5.22%) | 343,300 |
30 May 2006 | JPY | 3,500 | 3,520 | 3,450 | 3,450 | 3,450 | -70 (-1.99%) | 117,300 |
29 May 2006 | JPY | 3,570 | 3,590 | 3,490 | 3,520 | 3,520 | -50 (-1.40%) | 142,000 |
26 May 2006 | JPY | 3,510 | 3,610 | 3,500 | 3,570 | 3,570 | +30 (+0.85%) | 237,300 |
25 May 2006 | JPY | 3,590 | 3,690 | 3,520 | 3,540 | 3,540 | -110 (-3.01%) | 350,500 |
24 May 2006 | JPY | 3,550 | 3,760 | 3,540 | 3,650 | 3,650 | +200 (+5.80%) | 429,900 |
23 May 2006 | JPY | 3,600 | 3,610 | 3,440 | 3,450 | 3,450 | -210 (-5.74%) | 411,000 |
22 May 2006 | JPY | 3,750 | 3,790 | 3,600 | 3,660 | 3,660 | -180 (-4.69%) | 318,100 |
19 May 2006 | JPY | 3,670 | 3,910 | 3,640 | 3,840 | 3,840 | +210 (+5.79%) | 551,700 |
18 May 2006 | JPY | 3,410 | 3,650 | 3,400 | 3,630 | 3,630 | +220 (+6.45%) | 526,800 |
17 May 2006 | JPY | 3,360 | 3,490 | 3,360 | 3,410 | 3,410 | +30 (+0.89%) | 242,300 |
16 May 2006 | JPY | 3,560 | 3,670 | 3,360 | 3,380 | 3,380 | -80 (-2.31%) | 250,400 |
15 May 2006 | JPY | 3,460 | 3,530 | 3,400 | 3,460 | 3,460 | -50 (-1.42%) | 98,800 |
12 May 2006 | JPY | 3,630 | 3,630 | 3,500 | 3,510 | 3,510 | -130 (-3.57%) | 187,300 |
11 May 2006 | JPY | 3,650 | 3,680 | 3,640 | 3,640 | 3,640 | +10 (+0.28%) | 107,400 |
10 May 2006 | JPY | 3,640 | 3,690 | 3,630 | 3,630 | 3,630 | -10 (-0.27%) | 152,700 |
9 May 2006 | JPY | 3,610 | 3,710 | 3,610 | 3,640 | 3,640 | +10 (+0.28%) | 178,200 |
8 May 2006 | JPY | 3,600 | 3,680 | 3,550 | 3,630 | 3,630 | +100 (+2.83%) | 186,500 |
5 May 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,480 | 3,560 | 3,480 | 3,530 | 3,530 | +30 (+0.86%) | 69,400 |
1 May 2006 | JPY | 3,580 | 3,580 | 3,490 | 3,500 | 3,500 | -60 (-1.69%) | 79,300 |