Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 3,490 | 3,560 | 3,480 | 3,560 | 3,560 | +10 (+0.28%) | 88,400 |
27 Apr 2006 | JPY | 3,520 | 3,600 | 3,520 | 3,550 | 3,550 | -20 (-0.56%) | 78,000 |
26 Apr 2006 | JPY | 3,550 | 3,590 | 3,520 | 3,570 | 3,570 | 0.0 (0.0%) | 105,400 |
25 Apr 2006 | JPY | 3,500 | 3,580 | 3,500 | 3,570 | 3,570 | +50 (+1.42%) | 231,400 |
24 Apr 2006 | JPY | 3,590 | 3,610 | 3,500 | 3,520 | 3,520 | -170 (-4.61%) | 253,900 |
21 Apr 2006 | JPY | 3,800 | 3,820 | 3,630 | 3,690 | 3,690 | -90 (-2.38%) | 295,300 |
20 Apr 2006 | JPY | 3,780 | 3,800 | 3,710 | 3,780 | 3,780 | +30 (+0.80%) | 351,200 |
19 Apr 2006 | JPY | 3,790 | 3,820 | 3,750 | 3,750 | 3,750 | +40 (+1.08%) | 449,400 |
18 Apr 2006 | JPY | 3,510 | 3,720 | 3,510 | 3,710 | 3,710 | +230 (+6.61%) | 265,400 |
17 Apr 2006 | JPY | 3,580 | 3,620 | 3,470 | 3,480 | 3,480 | -150 (-4.13%) | 136,300 |
14 Apr 2006 | JPY | 3,590 | 3,640 | 3,570 | 3,630 | 3,630 | +50 (+1.40%) | 144,900 |
13 Apr 2006 | JPY | 3,550 | 3,590 | 3,520 | 3,580 | 3,580 | +40 (+1.13%) | 185,300 |
12 Apr 2006 | JPY | 3,530 | 3,580 | 3,470 | 3,540 | 3,540 | +10 (+0.28%) | 269,700 |
11 Apr 2006 | JPY | 3,550 | 3,550 | 3,470 | 3,530 | 3,530 | -10 (-0.28%) | 103,900 |
10 Apr 2006 | JPY | 3,550 | 3,570 | 3,490 | 3,540 | 3,540 | -30 (-0.84%) | 175,100 |
7 Apr 2006 | JPY | 3,580 | 3,600 | 3,560 | 3,570 | 3,570 | +20 (+0.56%) | 152,900 |
6 Apr 2006 | JPY | 3,490 | 3,550 | 3,490 | 3,550 | 3,550 | +50 (+1.43%) | 84,800 |
5 Apr 2006 | JPY | 3,580 | 3,600 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 121,900 |
4 Apr 2006 | JPY | 3,620 | 3,660 | 3,520 | 3,530 | 3,530 | -80 (-2.22%) | 176,700 |
3 Apr 2006 | JPY | 3,510 | 3,620 | 3,500 | 3,610 | 3,610 | +110 (+3.14%) | 193,600 |
31 Mar 2006 | JPY | 3,480 | 3,500 | 3,450 | 3,500 | 3,500 | +70 (+2.04%) | 121,900 |
30 Mar 2006 | JPY | 3,500 | 3,500 | 3,430 | 3,430 | 3,430 | -30 (-0.87%) | 171,200 |
29 Mar 2006 | JPY | 3,320 | 3,460 | 3,280 | 3,460 | 3,460 | +170 (+5.17%) | 303,800 |
28 Mar 2006 | JPY | 3,250 | 3,300 | 3,220 | 3,290 | 3,290 | +80 (+2.49%) | 170,400 |
27 Mar 2006 | JPY | 3,250 | 3,270 | 3,190 | 3,210 | 3,210 | -30 (-0.93%) | 157,900 |
24 Mar 2006 | JPY | 3,290 | 3,290 | 3,220 | 3,240 | 3,240 | -60 (-1.82%) | 245,600 |
23 Mar 2006 | JPY | 3,350 | 3,360 | 3,240 | 3,300 | 3,300 | -40 (-1.20%) | 221,100 |
22 Mar 2006 | JPY | 3,340 | 3,370 | 3,300 | 3,340 | 3,340 | +10 (+0.30%) | 144,500 |
21 Mar 2006 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 3,210 | 3,340 | 3,210 | 3,330 | 3,330 | +80 (+2.46%) | 145,800 |