Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 3,250 | 3,280 | 3,180 | 3,250 | 3,250 | -10 (-0.31%) | 259,600 |
16 Mar 2006 | JPY | 3,280 | 3,320 | 3,260 | 3,260 | 3,260 | -60 (-1.81%) | 126,100 |
15 Mar 2006 | JPY | 3,310 | 3,330 | 3,280 | 3,320 | 3,320 | +40 (+1.22%) | 105,700 |
14 Mar 2006 | JPY | 3,310 | 3,310 | 3,270 | 3,280 | 3,280 | -50 (-1.50%) | 153,900 |
13 Mar 2006 | JPY | 3,310 | 3,330 | 3,290 | 3,330 | 3,330 | +50 (+1.52%) | 110,200 |
10 Mar 2006 | JPY | 3,240 | 3,300 | 3,220 | 3,280 | 3,280 | +40 (+1.23%) | 155,100 |
9 Mar 2006 | JPY | 3,210 | 3,280 | 3,210 | 3,240 | 3,240 | +30 (+0.93%) | 177,000 |
8 Mar 2006 | JPY | 3,170 | 3,210 | 3,140 | 3,210 | 3,210 | +50 (+1.58%) | 236,600 |
7 Mar 2006 | JPY | 3,150 | 3,190 | 3,080 | 3,160 | 3,160 | -30 (-0.94%) | 431,200 |
6 Mar 2006 | JPY | 3,170 | 3,220 | 3,160 | 3,190 | 3,190 | -10 (-0.31%) | 299,200 |
3 Mar 2006 | JPY | 3,320 | 3,320 | 3,200 | 3,200 | 3,200 | -110 (-3.32%) | 174,300 |
2 Mar 2006 | JPY | 3,390 | 3,430 | 3,300 | 3,310 | 3,310 | -70 (-2.07%) | 313,400 |
1 Mar 2006 | JPY | 3,310 | 3,440 | 3,260 | 3,380 | 3,380 | +70 (+2.11%) | 263,900 |
28 Feb 2006 | JPY | 3,410 | 3,410 | 3,280 | 3,310 | 3,310 | -30 (-0.90%) | 206,600 |
27 Feb 2006 | JPY | 3,460 | 3,480 | 3,340 | 3,340 | 3,340 | -90 (-2.62%) | 136,800 |
24 Feb 2006 | JPY | 3,310 | 3,460 | 3,310 | 3,430 | 3,430 | +130 (+3.94%) | 306,400 |
23 Feb 2006 | JPY | 3,270 | 3,330 | 3,250 | 3,300 | 3,300 | +50 (+1.54%) | 355,300 |
22 Feb 2006 | JPY | 3,390 | 3,390 | 3,240 | 3,250 | 3,250 | -130 (-3.85%) | 364,500 |
21 Feb 2006 | JPY | 3,280 | 3,380 | 3,230 | 3,380 | 3,380 | +190 (+5.96%) | 243,000 |
20 Feb 2006 | JPY | 3,250 | 3,270 | 3,110 | 3,190 | 3,190 | -110 (-3.33%) | 323,400 |
17 Feb 2006 | JPY | 3,440 | 3,460 | 3,260 | 3,300 | 3,300 | -180 (-5.17%) | 300,300 |
16 Feb 2006 | JPY | 3,470 | 3,500 | 3,420 | 3,480 | 3,480 | +20 (+0.58%) | 226,400 |
15 Feb 2006 | JPY | 3,510 | 3,540 | 3,390 | 3,460 | 3,460 | -30 (-0.86%) | 298,600 |
14 Feb 2006 | JPY | 3,250 | 3,510 | 3,210 | 3,490 | 3,490 | +270 (+8.39%) | 589,900 |
13 Feb 2006 | JPY | 3,360 | 3,420 | 3,180 | 3,220 | 3,220 | -140 (-4.17%) | 539,300 |
10 Feb 2006 | JPY | 3,560 | 3,590 | 3,160 | 3,360 | 3,360 | -200 (-5.62%) | 519,700 |
9 Feb 2006 | JPY | 3,610 | 3,650 | 3,560 | 3,560 | 3,560 | -20 (-0.56%) | 178,000 |
8 Feb 2006 | JPY | 3,580 | 3,650 | 3,520 | 3,580 | 3,580 | -20 (-0.56%) | 425,600 |
7 Feb 2006 | JPY | 3,680 | 3,680 | 3,550 | 3,600 | 3,600 | -80 (-2.17%) | 451,400 |
6 Feb 2006 | JPY | 3,730 | 3,750 | 3,650 | 3,680 | 3,680 | -40 (-1.08%) | 283,700 |