Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 3,850 | 3,940 | 3,820 | 3,860 | 3,860 | +50 (+1.31%) | 226,700 |
1 Feb 2006 | JPY | 3,870 | 3,870 | 3,790 | 3,810 | 3,810 | -110 (-2.81%) | 259,500 |
31 Jan 2006 | JPY | 4,050 | 4,050 | 3,920 | 3,920 | 3,920 | -130 (-3.21%) | 211,300 |
30 Jan 2006 | JPY | 4,040 | 4,070 | 3,990 | 4,050 | 4,050 | +160 (+4.11%) | 423,300 |
27 Jan 2006 | JPY | 3,770 | 3,900 | 3,720 | 3,890 | 3,890 | +170 (+4.57%) | 221,100 |
26 Jan 2006 | JPY | 3,760 | 3,760 | 3,690 | 3,720 | 3,720 | +10 (+0.27%) | 183,400 |
25 Jan 2006 | JPY | 3,670 | 3,740 | 3,600 | 3,710 | 3,710 | +50 (+1.37%) | 312,200 |
24 Jan 2006 | JPY | 3,550 | 3,660 | 3,510 | 3,660 | 3,660 | +160 (+4.57%) | 154,100 |
23 Jan 2006 | JPY | 3,450 | 3,570 | 3,450 | 3,500 | 3,500 | -100 (-2.78%) | 186,600 |
20 Jan 2006 | JPY | 3,700 | 3,770 | 3,570 | 3,600 | 3,600 | -60 (-1.64%) | 235,200 |
19 Jan 2006 | JPY | 3,510 | 3,700 | 3,430 | 3,660 | 3,660 | +100 (+2.81%) | 493,600 |
18 Jan 2006 | JPY | 3,600 | 3,660 | 3,430 | 3,560 | 3,560 | -160 (-4.30%) | 357,100 |
17 Jan 2006 | JPY | 3,840 | 3,890 | 3,690 | 3,720 | 3,720 | -210 (-5.34%) | 510,700 |
16 Jan 2006 | JPY | 4,060 | 4,070 | 3,930 | 3,930 | 3,930 | -80 (-2.00%) | 173,700 |
13 Jan 2006 | JPY | 3,930 | 4,040 | 3,920 | 4,010 | 4,010 | +90 (+2.30%) | 418,400 |
12 Jan 2006 | JPY | 3,900 | 3,920 | 3,830 | 3,920 | 3,920 | -10 (-0.25%) | 226,600 |
11 Jan 2006 | JPY | 3,940 | 3,960 | 3,800 | 3,930 | 3,930 | -60 (-1.50%) | 280,900 |
10 Jan 2006 | JPY | 3,980 | 4,040 | 3,940 | 3,990 | 3,990 | +60 (+1.53%) | 244,500 |
9 Jan 2006 | JPY | 3,930 | 3,930 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,980 | 4,030 | 3,920 | 3,930 | 3,930 | -100 (-2.48%) | 362,200 |
5 Jan 2006 | JPY | 4,010 | 4,060 | 3,960 | 4,030 | 4,030 | 0.0 (0.0%) | 207,300 |
4 Jan 2006 | JPY | 4,100 | 4,110 | 3,990 | 4,030 | 4,030 | +80 (+2.03%) | 157,500 |
3 Jan 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 4,090 | 4,090 | 3,950 | 3,950 | 3,950 | -120 (-2.95%) | 127,000 |
29 Dec 2005 | JPY | 4,100 | 4,110 | 4,030 | 4,070 | 4,070 | -30 (-0.73%) | 365,400 |
28 Dec 2005 | JPY | 4,080 | 4,140 | 4,030 | 4,100 | 4,100 | +20 (+0.49%) | 214,200 |
27 Dec 2005 | JPY | 4,070 | 4,090 | 4,010 | 4,080 | 4,080 | +30 (+0.74%) | 215,200 |
26 Dec 2005 | JPY | 4,040 | 4,070 | 3,990 | 4,050 | 4,050 | +30 (+0.75%) | 304,900 |
23 Dec 2005 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |