Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 3,270 | 3,440 | 3,240 | 3,300 | 3,300 | -120 (-3.51%) | 539,500 |
9 Nov 2005 | JPY | 3,360 | 3,470 | 3,360 | 3,420 | 3,420 | +80 (+2.40%) | 345,900 |
8 Nov 2005 | JPY | 3,360 | 3,360 | 3,330 | 3,340 | 3,340 | -30 (-0.89%) | 114,000 |
7 Nov 2005 | JPY | 3,330 | 3,370 | 3,330 | 3,370 | 3,370 | +40 (+1.20%) | 283,800 |
4 Nov 2005 | JPY | 3,290 | 3,330 | 3,280 | 3,330 | 3,330 | +60 (+1.83%) | 154,400 |
3 Nov 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 3,260 | 3,290 | 3,220 | 3,270 | 3,270 | +10 (+0.31%) | 123,500 |
1 Nov 2005 | JPY | 3,230 | 3,280 | 3,210 | 3,260 | 3,260 | +80 (+2.52%) | 217,500 |
31 Oct 2005 | JPY | 3,200 | 3,230 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 159,400 |
28 Oct 2005 | JPY | 3,150 | 3,200 | 3,130 | 3,190 | 3,190 | +10 (+0.31%) | 215,500 |
27 Oct 2005 | JPY | 3,130 | 3,180 | 3,110 | 3,180 | 3,180 | +70 (+2.25%) | 247,600 |
26 Oct 2005 | JPY | 3,060 | 3,130 | 3,060 | 3,110 | 3,110 | +50 (+1.63%) | 190,600 |
25 Oct 2005 | JPY | 3,080 | 3,080 | 3,030 | 3,060 | 3,060 | +10 (+0.33%) | 208,600 |
24 Oct 2005 | JPY | 3,090 | 3,090 | 3,050 | 3,050 | 3,050 | -40 (-1.29%) | 77,100 |
21 Oct 2005 | JPY | 3,020 | 3,100 | 3,020 | 3,090 | 3,090 | +50 (+1.64%) | 179,800 |
20 Oct 2005 | JPY | 3,060 | 3,080 | 3,030 | 3,040 | 3,040 | -10 (-0.33%) | 95,500 |
19 Oct 2005 | JPY | 3,090 | 3,090 | 3,030 | 3,050 | 3,050 | -40 (-1.29%) | 175,200 |
18 Oct 2005 | JPY | 3,120 | 3,120 | 3,070 | 3,090 | 3,090 | +10 (+0.32%) | 192,100 |
17 Oct 2005 | JPY | 3,200 | 3,200 | 3,070 | 3,080 | 3,080 | -70 (-2.22%) | 229,400 |
14 Oct 2005 | JPY | 3,180 | 3,180 | 3,110 | 3,150 | 3,150 | +20 (+0.64%) | 203,800 |
13 Oct 2005 | JPY | 3,070 | 3,130 | 3,030 | 3,130 | 3,130 | +40 (+1.29%) | 271,500 |
12 Oct 2005 | JPY | 3,110 | 3,130 | 3,080 | 3,090 | 3,090 | -50 (-1.59%) | 273,800 |
11 Oct 2005 | JPY | 3,110 | 3,160 | 3,040 | 3,140 | 3,140 | -10 (-0.32%) | 483,200 |
10 Oct 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,130 | 3,180 | 3,120 | 3,150 | 3,150 | +70 (+2.27%) | 340,600 |
6 Oct 2005 | JPY | 3,160 | 3,160 | 3,070 | 3,080 | 3,080 | -90 (-2.84%) | 491,000 |
5 Oct 2005 | JPY | 3,260 | 3,260 | 3,150 | 3,170 | 3,170 | -40 (-1.25%) | 345,400 |
4 Oct 2005 | JPY | 3,180 | 3,230 | 3,130 | 3,210 | 3,210 | +180 (+5.94%) | 1,341,300 |
3 Oct 2005 | JPY | 3,000 | 3,050 | 2,970 | 3,030 | 3,030 | +60 (+2.02%) | 459,300 |
30 Sep 2005 | JPY | 3,000 | 3,000 | 2,955 | 2,970 | 2,970 | -20 (-0.67%) | 392,900 |