Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | JPY | 3,270 | 3,390 | 3,270 | 3,370 | 3,370 | +120 (+3.69%) | 492,900 |
17 Aug 2005 | JPY | 3,200 | 3,310 | 3,200 | 3,250 | 3,250 | 0.0 (0.0%) | 358,100 |
16 Aug 2005 | JPY | 3,250 | 3,260 | 3,200 | 3,250 | 3,250 | -20 (-0.61%) | 203,700 |
15 Aug 2005 | JPY | 3,260 | 3,290 | 3,260 | 3,270 | 3,270 | -10 (-0.30%) | 98,600 |
12 Aug 2005 | JPY | 3,320 | 3,320 | 3,260 | 3,280 | 3,280 | 0.0 (0.0%) | 119,000 |
11 Aug 2005 | JPY | 3,240 | 3,330 | 3,240 | 3,280 | 3,280 | +50 (+1.55%) | 340,100 |
10 Aug 2005 | JPY | 3,250 | 3,320 | 3,220 | 3,230 | 3,230 | +50 (+1.57%) | 353,500 |
9 Aug 2005 | JPY | 3,200 | 3,280 | 3,180 | 3,180 | 3,180 | +10 (+0.32%) | 325,600 |
8 Aug 2005 | JPY | 3,180 | 3,180 | 3,140 | 3,170 | 3,170 | 0.0 (0.0%) | 124,400 |
5 Aug 2005 | JPY | 3,200 | 3,200 | 3,130 | 3,170 | 3,170 | -60 (-1.86%) | 261,100 |
4 Aug 2005 | JPY | 3,250 | 3,300 | 3,170 | 3,230 | 3,230 | -120 (-3.58%) | 531,800 |
3 Aug 2005 | JPY | 3,400 | 3,450 | 3,330 | 3,350 | 3,350 | -50 (-1.47%) | 173,400 |
2 Aug 2005 | JPY | 3,380 | 3,460 | 3,360 | 3,400 | 3,400 | 0.0 (0.0%) | 112,000 |
1 Aug 2005 | JPY | 3,440 | 3,470 | 3,390 | 3,400 | 3,400 | -70 (-2.02%) | 178,300 |
29 Jul 2005 | JPY | 3,510 | 3,520 | 3,460 | 3,470 | 3,470 | -30 (-0.86%) | 92,400 |
28 Jul 2005 | JPY | 3,470 | 3,500 | 3,450 | 3,500 | 3,500 | +20 (+0.57%) | 150,900 |
27 Jul 2005 | JPY | 3,510 | 3,510 | 3,470 | 3,480 | 3,480 | -20 (-0.57%) | 114,800 |
26 Jul 2005 | JPY | 3,510 | 3,530 | 3,490 | 3,500 | 3,500 | +20 (+0.57%) | 118,500 |
25 Jul 2005 | JPY | 3,470 | 3,500 | 3,460 | 3,480 | 3,480 | +50 (+1.46%) | 135,400 |
22 Jul 2005 | JPY | 3,450 | 3,460 | 3,430 | 3,430 | 3,430 | -40 (-1.15%) | 158,200 |
21 Jul 2005 | JPY | 3,500 | 3,510 | 3,460 | 3,470 | 3,470 | -20 (-0.57%) | 142,800 |
20 Jul 2005 | JPY | 3,490 | 3,510 | 3,470 | 3,490 | 3,490 | +20 (+0.58%) | 146,300 |
19 Jul 2005 | JPY | 3,490 | 3,510 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 187,800 |
18 Jul 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,550 | 3,550 | 3,480 | 3,480 | 3,480 | -60 (-1.69%) | 156,200 |
14 Jul 2005 | JPY | 3,530 | 3,560 | 3,510 | 3,540 | 3,540 | +40 (+1.14%) | 205,600 |
13 Jul 2005 | JPY | 3,490 | 3,510 | 3,450 | 3,500 | 3,500 | +20 (+0.57%) | 176,900 |
12 Jul 2005 | JPY | 3,470 | 3,480 | 3,410 | 3,480 | 3,480 | +40 (+1.16%) | 174,600 |
11 Jul 2005 | JPY | 3,430 | 3,460 | 3,420 | 3,440 | 3,440 | +20 (+0.58%) | 88,500 |
8 Jul 2005 | JPY | 3,480 | 3,480 | 3,420 | 3,420 | 3,420 | -70 (-2.01%) | 140,000 |