Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | JPY | 3,450 | 3,490 | 3,450 | 3,490 | 3,490 | +20 (+0.58%) | 107,800 |
6 Jul 2005 | JPY | 3,470 | 3,500 | 3,450 | 3,470 | 3,470 | 0.0 (0.0%) | 319,800 |
5 Jul 2005 | JPY | 3,520 | 3,520 | 3,450 | 3,470 | 3,470 | -60 (-1.70%) | 194,100 |
4 Jul 2005 | JPY | 3,530 | 3,550 | 3,510 | 3,530 | 3,530 | +10 (+0.28%) | 84,100 |
1 Jul 2005 | JPY | 3,510 | 3,540 | 3,500 | 3,520 | 3,520 | -20 (-0.56%) | 116,400 |
30 Jun 2005 | JPY | 3,540 | 3,560 | 3,520 | 3,540 | 3,540 | 0.0 (0.0%) | 143,200 |
29 Jun 2005 | JPY | 3,470 | 3,580 | 3,470 | 3,540 | 3,540 | +60 (+1.72%) | 225,100 |
28 Jun 2005 | JPY | 3,460 | 3,520 | 3,450 | 3,480 | 3,480 | -10 (-0.29%) | 250,400 |
27 Jun 2005 | JPY | 3,510 | 3,550 | 3,480 | 3,490 | 3,490 | -60 (-1.69%) | 137,200 |
24 Jun 2005 | JPY | 3,480 | 3,550 | 3,470 | 3,550 | 3,550 | -10 (-0.28%) | 166,100 |
23 Jun 2005 | JPY | 3,510 | 3,560 | 3,480 | 3,560 | 3,560 | +30 (+0.85%) | 274,800 |
22 Jun 2005 | JPY | 3,500 | 3,550 | 3,490 | 3,530 | 3,530 | +20 (+0.57%) | 156,900 |
21 Jun 2005 | JPY | 3,540 | 3,540 | 3,500 | 3,510 | 3,510 | -30 (-0.85%) | 230,300 |
20 Jun 2005 | JPY | 3,470 | 3,540 | 3,460 | 3,540 | 3,540 | +70 (+2.02%) | 189,600 |
17 Jun 2005 | JPY | 3,450 | 3,480 | 3,440 | 3,470 | 3,470 | +30 (+0.87%) | 98,400 |
16 Jun 2005 | JPY | 3,470 | 3,480 | 3,420 | 3,440 | 3,440 | -40 (-1.15%) | 190,100 |
15 Jun 2005 | JPY | 3,400 | 3,480 | 3,400 | 3,480 | 3,480 | +100 (+2.96%) | 401,300 |
14 Jun 2005 | JPY | 3,410 | 3,430 | 3,350 | 3,380 | 3,380 | -20 (-0.59%) | 171,300 |
13 Jun 2005 | JPY | 3,370 | 3,430 | 3,360 | 3,400 | 3,400 | +20 (+0.59%) | 152,700 |
10 Jun 2005 | JPY | 3,390 | 3,410 | 3,350 | 3,380 | 3,380 | +20 (+0.60%) | 225,000 |
9 Jun 2005 | JPY | 3,390 | 3,400 | 3,340 | 3,360 | 3,360 | -50 (-1.47%) | 284,700 |
8 Jun 2005 | JPY | 3,350 | 3,440 | 3,340 | 3,410 | 3,410 | +70 (+2.10%) | 668,800 |
7 Jun 2005 | JPY | 3,260 | 3,360 | 3,240 | 3,340 | 3,340 | +130 (+4.05%) | 781,700 |
6 Jun 2005 | JPY | 3,140 | 3,220 | 3,130 | 3,210 | 3,210 | +60 (+1.90%) | 390,700 |
3 Jun 2005 | JPY | 3,130 | 3,150 | 3,070 | 3,150 | 3,150 | 0.0 (0.0%) | 308,100 |
2 Jun 2005 | JPY | 3,150 | 3,170 | 3,110 | 3,150 | 3,150 | +10 (+0.32%) | 255,600 |
1 Jun 2005 | JPY | 3,140 | 3,170 | 3,130 | 3,140 | 3,140 | -30 (-0.95%) | 142,600 |
31 May 2005 | JPY | 3,150 | 3,200 | 3,130 | 3,170 | 3,170 | 0.0 (0.0%) | 224,500 |
30 May 2005 | JPY | 3,120 | 3,200 | 3,110 | 3,170 | 3,170 | +100 (+3.26%) | 413,000 |
27 May 2005 | JPY | 3,070 | 3,100 | 3,060 | 3,070 | 3,070 | +40 (+1.32%) | 234,700 |