Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 8,150 | 8,250 | 8,140 | 8,250 | 8,250 | +100 (+1.23%) | 52,200 |
18 Nov 2022 | JPY | 8,280 | 8,290 | 8,140 | 8,150 | 8,150 | -90 (-1.09%) | 51,400 |
17 Nov 2022 | JPY | 8,140 | 8,240 | 8,140 | 8,240 | 8,240 | +140 (+1.73%) | 32,300 |
16 Nov 2022 | JPY | 8,020 | 8,120 | 7,970 | 8,100 | 8,100 | +90 (+1.12%) | 53,800 |
15 Nov 2022 | JPY | 8,000 | 8,100 | 8,000 | 8,010 | 8,010 | -40 (-0.50%) | 54,700 |
14 Nov 2022 | JPY | 8,260 | 8,350 | 8,000 | 8,050 | 8,050 | -240 (-2.90%) | 116,400 |
11 Nov 2022 | JPY | 8,290 | 8,310 | 8,170 | 8,290 | 8,290 | +170 (+2.09%) | 75,000 |
10 Nov 2022 | JPY | 8,080 | 8,180 | 8,040 | 8,120 | 8,120 | -90 (-1.10%) | 71,200 |
9 Nov 2022 | JPY | 8,190 | 8,220 | 8,140 | 8,210 | 8,210 | +30 (+0.37%) | 37,800 |
8 Nov 2022 | JPY | 8,100 | 8,230 | 8,080 | 8,180 | 8,180 | +150 (+1.87%) | 43,400 |
7 Nov 2022 | JPY | 8,130 | 8,190 | 8,010 | 8,030 | 8,030 | -100 (-1.23%) | 47,600 |
4 Nov 2022 | JPY | 8,000 | 8,130 | 7,990 | 8,130 | 8,130 | -20 (-0.25%) | 69,600 |
2 Nov 2022 | JPY | 8,110 | 8,220 | 8,110 | 8,150 | 8,150 | +10 (+0.12%) | 64,000 |
1 Nov 2022 | JPY | 8,120 | 8,180 | 8,080 | 8,140 | 8,140 | +40 (+0.49%) | 41,200 |
31 Oct 2022 | JPY | 8,200 | 8,200 | 8,030 | 8,100 | 8,100 | 0.0 (0.0%) | 42,300 |
28 Oct 2022 | JPY | 7,940 | 8,180 | 7,940 | 8,100 | 8,100 | +110 (+1.38%) | 189,600 |
27 Oct 2022 | JPY | 8,080 | 8,140 | 7,960 | 7,990 | 7,990 | -150 (-1.84%) | 55,400 |
26 Oct 2022 | JPY | 7,990 | 8,170 | 7,990 | 8,140 | 8,140 | +210 (+2.65%) | 81,400 |
25 Oct 2022 | JPY | 8,000 | 8,000 | 7,920 | 7,930 | 7,930 | -10 (-0.13%) | 42,000 |
24 Oct 2022 | JPY | 8,010 | 8,010 | 7,880 | 7,940 | 7,940 | +40 (+0.51%) | 33,500 |
21 Oct 2022 | JPY | 7,850 | 7,930 | 7,820 | 7,900 | 7,900 | 0.0 (0.0%) | 42,200 |
20 Oct 2022 | JPY | 7,970 | 8,020 | 7,880 | 7,900 | 7,900 | -120 (-1.50%) | 44,800 |
19 Oct 2022 | JPY | 8,000 | 8,050 | 7,960 | 8,020 | 8,020 | +70 (+0.88%) | 49,900 |
18 Oct 2022 | JPY | 8,020 | 8,030 | 7,900 | 7,950 | 7,950 | +60 (+0.76%) | 53,600 |
17 Oct 2022 | JPY | 7,960 | 7,990 | 7,880 | 7,890 | 7,890 | -140 (-1.74%) | 68,200 |
14 Oct 2022 | JPY | 8,030 | 8,110 | 7,980 | 8,030 | 8,030 | +180 (+2.29%) | 59,800 |
13 Oct 2022 | JPY | 7,930 | 7,940 | 7,820 | 7,850 | 7,850 | -80 (-1.01%) | 54,600 |
12 Oct 2022 | JPY | 7,990 | 8,030 | 7,900 | 7,930 | 7,930 | -60 (-0.75%) | 43,900 |
11 Oct 2022 | JPY | 8,040 | 8,070 | 7,920 | 7,990 | 7,990 | -150 (-1.84%) | 73,500 |
7 Oct 2022 | JPY | 8,160 | 8,230 | 8,130 | 8,140 | 8,140 | -140 (-1.69%) | 40,500 |