Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 3,030 | 3,050 | 2,990 | 3,030 | 3,030 | -10 (-0.33%) | 183,200 |
25 May 2005 | JPY | 3,080 | 3,100 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 218,500 |
24 May 2005 | JPY | 3,070 | 3,110 | 3,010 | 3,040 | 3,040 | +65 (+2.18%) | 536,300 |
23 May 2005 | JPY | 2,980 | 2,995 | 2,950 | 2,975 | 2,975 | -15 (-0.50%) | 199,500 |
20 May 2005 | JPY | 3,090 | 3,090 | 2,975 | 2,990 | 2,990 | -70 (-2.29%) | 247,400 |
19 May 2005 | JPY | 3,030 | 3,060 | 3,010 | 3,060 | 3,060 | +60 (+2%) | 196,700 |
18 May 2005 | JPY | 3,030 | 3,050 | 2,960 | 3,000 | 3,000 | -110 (-3.54%) | 381,500 |
17 May 2005 | JPY | 3,100 | 3,130 | 3,100 | 3,110 | 3,110 | +20 (+0.65%) | 166,600 |
16 May 2005 | JPY | 3,090 | 3,110 | 3,070 | 3,090 | 3,090 | +20 (+0.65%) | 74,100 |
13 May 2005 | JPY | 3,120 | 3,120 | 3,070 | 3,070 | 3,070 | -80 (-2.54%) | 83,500 |
12 May 2005 | JPY | 3,160 | 3,160 | 3,110 | 3,150 | 3,150 | 0.0 (0.0%) | 117,000 |
11 May 2005 | JPY | 3,180 | 3,180 | 3,120 | 3,150 | 3,150 | -40 (-1.25%) | 96,900 |
10 May 2005 | JPY | 3,200 | 3,210 | 3,160 | 3,190 | 3,190 | 0.0 (0.0%) | 136,800 |
9 May 2005 | JPY | 3,150 | 3,190 | 3,130 | 3,190 | 3,190 | +60 (+1.92%) | 95,700 |
6 May 2005 | JPY | 3,120 | 3,150 | 3,110 | 3,130 | 3,130 | +40 (+1.29%) | 83,100 |
5 May 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,070 | 3,090 | 3,060 | 3,090 | 3,090 | 0.0 (0.0%) | 54,400 |
29 Apr 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,100 | 3,100 | 3,050 | 3,090 | 3,090 | -10 (-0.32%) | 113,400 |
27 Apr 2005 | JPY | 3,060 | 3,100 | 3,050 | 3,100 | 3,100 | +10 (+0.32%) | 95,600 |
26 Apr 2005 | JPY | 3,120 | 3,120 | 3,090 | 3,090 | 3,090 | +10 (+0.32%) | 95,000 |
25 Apr 2005 | JPY | 3,120 | 3,140 | 3,080 | 3,080 | 3,080 | -90 (-2.84%) | 121,700 |
22 Apr 2005 | JPY | 3,170 | 3,200 | 3,150 | 3,170 | 3,170 | +60 (+1.93%) | 147,600 |
21 Apr 2005 | JPY | 3,010 | 3,120 | 3,010 | 3,110 | 3,110 | 0.0 (0.0%) | 154,000 |
20 Apr 2005 | JPY | 3,170 | 3,180 | 3,100 | 3,110 | 3,110 | -40 (-1.27%) | 142,300 |
19 Apr 2005 | JPY | 3,110 | 3,180 | 3,100 | 3,150 | 3,150 | +40 (+1.29%) | 141,400 |
18 Apr 2005 | JPY | 3,120 | 3,130 | 3,060 | 3,110 | 3,110 | -90 (-2.81%) | 225,600 |
15 Apr 2005 | JPY | 3,200 | 3,210 | 3,180 | 3,200 | 3,200 | -20 (-0.62%) | 191,400 |