Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 3,260 | 3,270 | 3,210 | 3,220 | 3,220 | -60 (-1.83%) | 131,300 |
13 Apr 2005 | JPY | 3,300 | 3,330 | 3,270 | 3,280 | 3,280 | -20 (-0.61%) | 108,300 |
12 Apr 2005 | JPY | 3,360 | 3,360 | 3,290 | 3,300 | 3,300 | -50 (-1.49%) | 246,000 |
11 Apr 2005 | JPY | 3,280 | 3,390 | 3,270 | 3,350 | 3,350 | +60 (+1.82%) | 401,900 |
8 Apr 2005 | JPY | 3,240 | 3,290 | 3,240 | 3,290 | 3,290 | +50 (+1.54%) | 130,900 |
7 Apr 2005 | JPY | 3,270 | 3,270 | 3,200 | 3,240 | 3,240 | -40 (-1.22%) | 400,000 |
6 Apr 2005 | JPY | 3,300 | 3,300 | 3,260 | 3,280 | 3,280 | 0.0 (0.0%) | 121,900 |
5 Apr 2005 | JPY | 3,250 | 3,300 | 3,250 | 3,280 | 3,280 | +30 (+0.92%) | 175,300 |
4 Apr 2005 | JPY | 3,230 | 3,270 | 3,220 | 3,250 | 3,250 | -20 (-0.61%) | 200,400 |
1 Apr 2005 | JPY | 3,270 | 3,290 | 3,240 | 3,270 | 3,270 | -10 (-0.30%) | 193,700 |
31 Mar 2005 | JPY | 3,260 | 3,320 | 3,240 | 3,280 | 3,280 | +30 (+0.92%) | 301,400 |
30 Mar 2005 | JPY | 3,160 | 3,250 | 3,140 | 3,250 | 3,250 | +90 (+2.85%) | 229,400 |
29 Mar 2005 | JPY | 3,260 | 3,260 | 3,150 | 3,160 | 3,160 | -100 (-3.07%) | 222,400 |
28 Mar 2005 | JPY | 3,260 | 3,290 | 3,250 | 3,260 | 3,260 | +10 (+0.31%) | 108,800 |
25 Mar 2005 | JPY | 3,270 | 3,300 | 3,230 | 3,250 | 3,250 | +30 (+0.93%) | 133,500 |
24 Mar 2005 | JPY | 3,250 | 3,270 | 3,210 | 3,220 | 3,220 | -50 (-1.53%) | 243,000 |
23 Mar 2005 | JPY | 3,300 | 3,320 | 3,260 | 3,270 | 3,270 | -50 (-1.51%) | 178,800 |
22 Mar 2005 | JPY | 3,320 | 3,350 | 3,310 | 3,320 | 3,320 | -20 (-0.60%) | 218,800 |
21 Mar 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,330 | 3,340 | 3,300 | 3,340 | 3,340 | +50 (+1.52%) | 179,400 |
17 Mar 2005 | JPY | 3,280 | 3,320 | 3,270 | 3,290 | 3,290 | -40 (-1.20%) | 224,400 |
16 Mar 2005 | JPY | 3,370 | 3,370 | 3,310 | 3,330 | 3,330 | -40 (-1.19%) | 235,400 |
15 Mar 2005 | JPY | 3,390 | 3,400 | 3,320 | 3,370 | 3,370 | -20 (-0.59%) | 277,400 |
14 Mar 2005 | JPY | 3,400 | 3,420 | 3,380 | 3,390 | 3,390 | +10 (+0.30%) | 224,000 |
11 Mar 2005 | JPY | 3,340 | 3,420 | 3,340 | 3,380 | 3,380 | +10 (+0.30%) | 265,300 |
10 Mar 2005 | JPY | 3,330 | 3,380 | 3,330 | 3,370 | 3,370 | +20 (+0.60%) | 127,400 |
9 Mar 2005 | JPY | 3,360 | 3,380 | 3,340 | 3,350 | 3,350 | -40 (-1.18%) | 175,400 |
8 Mar 2005 | JPY | 3,380 | 3,430 | 3,360 | 3,390 | 3,390 | +30 (+0.89%) | 206,900 |
7 Mar 2005 | JPY | 3,370 | 3,390 | 3,340 | 3,360 | 3,360 | 0.0 (0.0%) | 117,700 |
4 Mar 2005 | JPY | 3,420 | 3,420 | 3,360 | 3,360 | 3,360 | -50 (-1.47%) | 200,800 |